currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HUF e HUF-GHS - 2026

Taxas de câmbio GHS-HUF e HUF-GHS - 2026

Taxas de câmbio de GHS-HUF e HUF-GHS

Verifique abaixo as taxas de câmbio para GHS-HUF e HUF-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 29,4912 HUF
1 HUF = 0,0339 GHS
1A 2A 3A

Jan 2026

DataGHS-HUFHUF-GHS
01 jan 2026 1 GHS = 31.1875 HUF 1 HUF = 0.0321 GHS
02 jan 2026 1 GHS = 31.2422 HUF 1 HUF = 0.032 GHS
03 jan 2026 1 GHS = 31.2365 HUF 1 HUF = 0.032 GHS
04 jan 2026 1 GHS = 31.2365 HUF 1 HUF = 0.032 GHS
05 jan 2026 1 GHS = 30.9238 HUF 1 HUF = 0.0323 GHS
06 jan 2026 1 GHS = 30.9697 HUF 1 HUF = 0.0323 GHS
07 jan 2026 1 GHS = 30.5406 HUF 1 HUF = 0.0327 GHS
08 jan 2026 1 GHS = 30.7212 HUF 1 HUF = 0.0326 GHS
09 jan 2026 1 GHS = 30.9114 HUF 1 HUF = 0.0324 GHS
10 jan 2026 1 GHS = 30.9025 HUF 1 HUF = 0.0324 GHS
11 jan 2026 1 GHS = 30.9025 HUF 1 HUF = 0.0324 GHS
12 jan 2026 1 GHS = 30.9201 HUF 1 HUF = 0.0323 GHS
13 jan 2026 1 GHS = 30.9333 HUF 1 HUF = 0.0323 GHS
14 jan 2026 1 GHS = 30.7841 HUF 1 HUF = 0.0325 GHS
15 jan 2026 1 GHS = 30.6781 HUF 1 HUF = 0.0326 GHS
16 jan 2026 1 GHS = 30.6146 HUF 1 HUF = 0.0327 GHS
17 jan 2026 1 GHS = 30.6134 HUF 1 HUF = 0.0327 GHS
18 jan 2026 1 GHS = 30.6134 HUF 1 HUF = 0.0327 GHS
19 jan 2026 1 GHS = 30.7371 HUF 1 HUF = 0.0325 GHS
20 jan 2026 1 GHS = 30.3358 HUF 1 HUF = 0.033 GHS
21 jan 2026 1 GHS = 30.2594 HUF 1 HUF = 0.033 GHS
22 jan 2026 1 GHS = 30.1891 HUF 1 HUF = 0.0331 GHS
23 jan 2026 1 GHS = 29.8826 HUF 1 HUF = 0.0335 GHS
24 jan 2026 1 GHS = 29.8764 HUF 1 HUF = 0.0335 GHS
25 jan 2026 1 GHS = 29.8764 HUF 1 HUF = 0.0335 GHS
26 jan 2026 1 GHS = 29.5584 HUF 1 HUF = 0.0338 GHS
27 jan 2026 1 GHS = 29.3216 HUF 1 HUF = 0.0341 GHS
28 jan 2026 1 GHS = 29.0859 HUF 1 HUF = 0.0344 GHS
29 jan 2026 1 GHS = 29.148 HUF 1 HUF = 0.0343 GHS
30 jan 2026 1 GHS = 29.1577 HUF 1 HUF = 0.0343 GHS
31 jan 2026 1 GHS = 29.3914 HUF 1 HUF = 0.034 GHS

Feb 2026

DataGHS-HUFHUF-GHS
01 fev 2026 1 GHS = 29.1328 HUF 1 HUF = 0.0343 GHS
02 fev 2026 1 GHS = 29.2942 HUF 1 HUF = 0.0341 GHS
03 fev 2026 1 GHS = 29.4739 HUF 1 HUF = 0.0339 GHS
04 fev 2026 1 GHS = 29.3217 HUF 1 HUF = 0.0341 GHS
05 fev 2026 1 GHS = 29.3098 HUF 1 HUF = 0.0341 GHS
06 fev 2026 1 GHS = 29.1479 HUF 1 HUF = 0.0343 GHS
07 fev 2026 1 GHS = 29.176 HUF 1 HUF = 0.0343 GHS
08 fev 2026 1 GHS = 29.176 HUF 1 HUF = 0.0343 GHS
09 fev 2026 1 GHS = 28.8712 HUF 1 HUF = 0.0346 GHS
10 fev 2026 1 GHS = 28.8935 HUF 1 HUF = 0.0346 GHS
11 fev 2026 1 GHS = 28.9605 HUF 1 HUF = 0.0345 GHS
12 fev 2026 1 GHS = 29.1818 HUF 1 HUF = 0.0343 GHS
13 fev 2026 1 GHS = 29.0341 HUF 1 HUF = 0.0344 GHS
14 fev 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
15 fev 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
16 fev 2026 1 GHS = 28.9392 HUF 1 HUF = 0.0346 GHS
17 fev 2026 1 GHS = 29.0808 HUF 1 HUF = 0.0344 GHS
18 fev 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
19 fev 2026 1 GHS = 29.3049 HUF 1 HUF = 0.0341 GHS
20 fev 2026 1 GHS = 29.3632 HUF 1 HUF = 0.0341 GHS
21 fev 2026 1 GHS = 29.4605 HUF 1 HUF = 0.0339 GHS
22 fev 2026 1 GHS = 29.4605 HUF 1 HUF = 0.0339 GHS
23 fev 2026 1 GHS = 29.3724 HUF 1 HUF = 0.034 GHS
24 fev 2026 1 GHS = 29.8855 HUF 1 HUF = 0.0335 GHS
25 fev 2026 1 GHS = 29.9613 HUF 1 HUF = 0.0334 GHS
26 fev 2026 1 GHS = 29.804 HUF 1 HUF = 0.0336 GHS
27 fev 2026 1 GHS = 29.9535 HUF 1 HUF = 0.0334 GHS
28 fev 2026 1 GHS = 29.9683 HUF 1 HUF = 0.0334 GHS

Mar 2026

DataGHS-HUFHUF-GHS
01 mar 2026 1 GHS = 29.9683 HUF 1 HUF = 0.0334 GHS
02 mar 2026 1 GHS = 30.2089 HUF 1 HUF = 0.0331 GHS
03 mar 2026 1 GHS = 30.9823 HUF 1 HUF = 0.0323 GHS
04 mar 2026 1 GHS = 30.8413 HUF 1 HUF = 0.0324 GHS
05 mar 2026 1 GHS = 30.913 HUF 1 HUF = 0.0323 GHS
06 mar 2026 1 GHS = 31.4259 HUF 1 HUF = 0.0318 GHS
07 mar 2026 1 GHS = 31.3874 HUF 1 HUF = 0.0319 GHS
08 mar 2026 1 GHS = 31.3874 HUF 1 HUF = 0.0319 GHS
09 mar 2026 1 GHS = 31.765 HUF 1 HUF = 0.0315 GHS
10 mar 2026 1 GHS = 30.7161 HUF 1 HUF = 0.0326 GHS
11 mar 2026 1 GHS = 30.8575 HUF 1 HUF = 0.0324 GHS
12 mar 2026 1 GHS = 31.0207 HUF 1 HUF = 0.0322 GHS
13 mar 2026 1 GHS = 31.4873 HUF 1 HUF = 0.0318 GHS
14 mar 2026 1 GHS = 31.6542 HUF 1 HUF = 0.0316 GHS
15 mar 2026 1 GHS = 31.6542 HUF 1 HUF = 0.0316 GHS
16 mar 2026 1 GHS = 31.228 HUF 1 HUF = 0.032 GHS
17 mar 2026 1 GHS = 31.0767 HUF 1 HUF = 0.0322 GHS
18 mar 2026 1 GHS = 31.1214 HUF 1 HUF = 0.0321 GHS
19 mar 2026 1 GHS = 31.4382 HUF 1 HUF = 0.0318 GHS
20 mar 2026 1 GHS = 31.0729 HUF 1 HUF = 0.0322 GHS
21 mar 2026 1 GHS = 31.2146 HUF 1 HUF = 0.032 GHS
22 mar 2026 1 GHS = 31.2146 HUF 1 HUF = 0.032 GHS
23 mar 2026 1 GHS = 30.8862 HUF 1 HUF = 0.0324 GHS
24 mar 2026 1 GHS = 30.8102 HUF 1 HUF = 0.0325 GHS
25 mar 2026 1 GHS = 30.6732 HUF 1 HUF = 0.0326 GHS
26 mar 2026 1 GHS = 30.8456 HUF 1 HUF = 0.0324 GHS
27 mar 2026 1 GHS = 30.8889 HUF 1 HUF = 0.0324 GHS
28 mar 2026 1 GHS = 30.8121 HUF 1 HUF = 0.0325 GHS
29 mar 2026 1 GHS = 30.951 HUF 1 HUF = 0.0323 GHS
30 mar 2026 1 GHS = 30.8695 HUF 1 HUF = 0.0324 GHS
31 mar 2026 1 GHS = 30.4899 HUF 1 HUF = 0.0328 GHS

Apr 2026

DataGHS-HUFHUF-GHS
01 abr 2026 1 GHS = 29.9304 HUF 1 HUF = 0.0334 GHS
02 abr 2026 1 GHS = 30.3137 HUF 1 HUF = 0.033 GHS
03 abr 2026 1 GHS = 30.4086 HUF 1 HUF = 0.0329 GHS
04 abr 2026 1 GHS = 30.3434 HUF 1 HUF = 0.033 GHS
05 abr 2026 1 GHS = 30.3434 HUF 1 HUF = 0.033 GHS
06 abr 2026 1 GHS = 30.0579 HUF 1 HUF = 0.0333 GHS
07 abr 2026 1 GHS = 29.9701 HUF 1 HUF = 0.0334 GHS
08 abr 2026 1 GHS = 29.2286 HUF 1 HUF = 0.0342 GHS
09 abr 2026 1 GHS = 29.3342 HUF 1 HUF = 0.0341 GHS
10 abr 2026 1 GHS = 29.2807 HUF 1 HUF = 0.0342 GHS
11 abr 2026 1 GHS = 29.14 HUF 1 HUF = 0.0343 GHS
12 abr 2026 1 GHS = 29.14 HUF 1 HUF = 0.0343 GHS
13 abr 2026 1 GHS = 28.4577 HUF 1 HUF = 0.0351 GHS
14 abr 2026 1 GHS = 27.8868 HUF 1 HUF = 0.0359 GHS
15 abr 2026 1 GHS = 28.0362 HUF 1 HUF = 0.0357 GHS
16 abr 2026 1 GHS = 28.0828 HUF 1 HUF = 0.0356 GHS
17 abr 2026 1 GHS = 27.8589 HUF 1 HUF = 0.0359 GHS
18 abr 2026 1 GHS = 27.7636 HUF 1 HUF = 0.036 GHS
19 abr 2026 1 GHS = 27.7636 HUF 1 HUF = 0.036 GHS
20 abr 2026 1 GHS = 27.8023 HUF 1 HUF = 0.036 GHS
21 abr 2026 1 GHS = 27.843 HUF 1 HUF = 0.0359 GHS
22 abr 2026 1 GHS = 28.0803 HUF 1 HUF = 0.0356 GHS
23 abr 2026 1 GHS = 28.0676 HUF 1 HUF = 0.0356 GHS
24 abr 2026 1 GHS = 28.0751 HUF 1 HUF = 0.0356 GHS
25 abr 2026 1 GHS = 28.0552 HUF 1 HUF = 0.0356 GHS
26 abr 2026 1 GHS = 28.1059 HUF 1 HUF = 0.0356 GHS
27 abr 2026 1 GHS = 27.8905 HUF 1 HUF = 0.0359 GHS
28 abr 2026 1 GHS = 28.1975 HUF 1 HUF = 0.0355 GHS
29 abr 2026 1 GHS = 27.7947 HUF 1 HUF = 0.036 GHS
30 abr 2026 1 GHS = 27.7732 HUF 1 HUF = 0.036 GHS

May 2026

DataGHS-HUFHUF-GHS
01 mai 2026 1 GHS = 27.6522 HUF 1 HUF = 0.0362 GHS
02 mai 2026 1 GHS = 27.664 HUF 1 HUF = 0.0361 GHS
03 mai 2026 1 GHS = 27.664 HUF 1 HUF = 0.0361 GHS
04 mai 2026 1 GHS = 27.7711 HUF 1 HUF = 0.036 GHS
05 mai 2026 1 GHS = 27.7071 HUF 1 HUF = 0.0361 GHS
06 mai 2026 1 GHS = 27.0329 HUF 1 HUF = 0.037 GHS
07 mai 2026 1 GHS = 26.8889 HUF 1 HUF = 0.0372 GHS
08 mai 2026 1 GHS = 26.8806 HUF 1 HUF = 0.0372 GHS
09 mai 2026 1 GHS = 26.7197 HUF 1 HUF = 0.0374 GHS
10 mai 2026 1 GHS = 26.7197 HUF 1 HUF = 0.0374 GHS
11 mai 2026 1 GHS = 26.7839 HUF 1 HUF = 0.0373 GHS
12 mai 2026 1 GHS = 26.9245 HUF 1 HUF = 0.0371 GHS
13 mai 2026 1 GHS = 27.0178 HUF 1 HUF = 0.037 GHS
14 mai 2026 1 GHS = 26.8955 HUF 1 HUF = 0.0372 GHS
15 mai 2026 1 GHS = 27.0405 HUF 1 HUF = 0.037 GHS
16 mai 2026 1 GHS = 27.1623 HUF 1 HUF = 0.0368 GHS
17 mai 2026 1 GHS = 27.1623 HUF 1 HUF = 0.0368 GHS
18 mai 2026 1 GHS = 27.1875 HUF 1 HUF = 0.0368 GHS
19 mai 2026 1 GHS = 26.9976 HUF 1 HUF = 0.037 GHS

Informação sobre as taxas de câmbio de GHS-HUF e HUF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats