> Taxas de câmbio GHS-HUF e HUF-GHS - 2025

Taxas de câmbio GHS-HUF e HUF-GHS - 2025

Taxas de câmbio de GHS-HUF e HUF-GHS

Verifique abaixo as taxas de câmbio para GHS-HUF e HUF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 26,7355 HUF

1 HUF = 0,0374 GHS

1A 2A 3A

GHS para HUFHUF para GHS

Jan 2025

Data	GHS-HUF	HUF-GHS
01 jan 2025	1 GHS = 26.9063 HUF	1 HUF = 0.0372 GHS
02 jan 2025	1 GHS = 27.2081 HUF	1 HUF = 0.0368 GHS
03 jan 2025	1 GHS = 27.3871 HUF	1 HUF = 0.0365 GHS
04 jan 2025	1 GHS = 27.4754 HUF	1 HUF = 0.0364 GHS
05 jan 2025	1 GHS = 27.4754 HUF	1 HUF = 0.0364 GHS
06 jan 2025	1 GHS = 26.9604 HUF	1 HUF = 0.0371 GHS
07 jan 2025	1 GHS = 27.1537 HUF	1 HUF = 0.0368 GHS
08 jan 2025	1 GHS = 27.3985 HUF	1 HUF = 0.0365 GHS
09 jan 2025	1 GHS = 27.2428 HUF	1 HUF = 0.0367 GHS
10 jan 2025	1 GHS = 27.2168 HUF	1 HUF = 0.0367 GHS
11 jan 2025	1 GHS = 27.2339 HUF	1 HUF = 0.0367 GHS
12 jan 2025	1 GHS = 27.2339 HUF	1 HUF = 0.0367 GHS
13 jan 2025	1 GHS = 27.3824 HUF	1 HUF = 0.0365 GHS
14 jan 2025	1 GHS = 27.0785 HUF	1 HUF = 0.0369 GHS
15 jan 2025	1 GHS = 26.8785 HUF	1 HUF = 0.0372 GHS
16 jan 2025	1 GHS = 26.8727 HUF	1 HUF = 0.0372 GHS
17 jan 2025	1 GHS = 26.881 HUF	1 HUF = 0.0372 GHS
18 jan 2025	1 GHS = 26.9872 HUF	1 HUF = 0.0371 GHS
19 jan 2025	1 GHS = 26.989 HUF	1 HUF = 0.0371 GHS
20 jan 2025	1 GHS = 26.8336 HUF	1 HUF = 0.0373 GHS
21 jan 2025	1 GHS = 26.3748 HUF	1 HUF = 0.0379 GHS
22 jan 2025	1 GHS = 26.1527 HUF	1 HUF = 0.0382 GHS
23 jan 2025	1 GHS = 25.9634 HUF	1 HUF = 0.0385 GHS
24 jan 2025	1 GHS = 25.6687 HUF	1 HUF = 0.039 GHS
25 jan 2025	1 GHS = 25.6254 HUF	1 HUF = 0.039 GHS
26 jan 2025	1 GHS = 25.6254 HUF	1 HUF = 0.039 GHS
27 jan 2025	1 GHS = 25.5844 HUF	1 HUF = 0.0391 GHS
28 jan 2025	1 GHS = 25.674 HUF	1 HUF = 0.0389 GHS
29 jan 2025	1 GHS = 25.6642 HUF	1 HUF = 0.039 GHS
30 jan 2025	1 GHS = 25.6203 HUF	1 HUF = 0.039 GHS
31 jan 2025	1 GHS = 25.6797 HUF	1 HUF = 0.0389 GHS

Feb 2025

Data	GHS-HUF	HUF-GHS
01 fev 2025	1 GHS = 25.732 HUF	1 HUF = 0.0389 GHS
02 fev 2025	1 GHS = 25.6892 HUF	1 HUF = 0.0389 GHS
03 fev 2025	1 GHS = 26.0502 HUF	1 HUF = 0.0384 GHS
04 fev 2025	1 GHS = 25.6013 HUF	1 HUF = 0.0391 GHS
05 fev 2025	1 GHS = 25.2991 HUF	1 HUF = 0.0395 GHS
06 fev 2025	1 GHS = 25.4391 HUF	1 HUF = 0.0393 GHS
07 fev 2025	1 GHS = 25.2725 HUF	1 HUF = 0.0396 GHS
08 fev 2025	1 GHS = 25.2792 HUF	1 HUF = 0.0396 GHS
09 fev 2025	1 GHS = 25.2792 HUF	1 HUF = 0.0396 GHS
10 fev 2025	1 GHS = 25.3113 HUF	1 HUF = 0.0395 GHS
11 fev 2025	1 GHS = 25.2776 HUF	1 HUF = 0.0396 GHS
12 fev 2025	1 GHS = 25.1057 HUF	1 HUF = 0.0398 GHS
13 fev 2025	1 GHS = 25.1379 HUF	1 HUF = 0.0398 GHS
14 fev 2025	1 GHS = 24.8751 HUF	1 HUF = 0.0402 GHS
15 fev 2025	1 GHS = 24.8896 HUF	1 HUF = 0.0402 GHS
16 fev 2025	1 GHS = 24.8896 HUF	1 HUF = 0.0402 GHS
17 fev 2025	1 GHS = 24.8055 HUF	1 HUF = 0.0403 GHS
18 fev 2025	1 GHS = 24.7622 HUF	1 HUF = 0.0404 GHS
19 fev 2025	1 GHS = 24.9156 HUF	1 HUF = 0.0401 GHS
20 fev 2025	1 GHS = 24.9686 HUF	1 HUF = 0.0401 GHS
21 fev 2025	1 GHS = 24.8862 HUF	1 HUF = 0.0402 GHS
22 fev 2025	1 GHS = 24.8142 HUF	1 HUF = 0.0403 GHS
23 fev 2025	1 GHS = 24.8142 HUF	1 HUF = 0.0403 GHS
24 fev 2025	1 GHS = 24.7964 HUF	1 HUF = 0.0403 GHS
25 fev 2025	1 GHS = 24.6948 HUF	1 HUF = 0.0405 GHS
26 fev 2025	1 GHS = 24.6657 HUF	1 HUF = 0.0405 GHS
27 fev 2025	1 GHS = 24.5747 HUF	1 HUF = 0.0407 GHS
28 fev 2025	1 GHS = 24.8307 HUF	1 HUF = 0.0403 GHS

Mar 2025

Data	GHS-HUF	HUF-GHS
01 mar 2025	1 GHS = 25.0703 HUF	1 HUF = 0.0399 GHS
02 mar 2025	1 GHS = 25.1581 HUF	1 HUF = 0.0397 GHS
03 mar 2025	1 GHS = 25.1461 HUF	1 HUF = 0.0398 GHS
04 mar 2025	1 GHS = 24.3875 HUF	1 HUF = 0.041 GHS
05 mar 2025	1 GHS = 24.0687 HUF	1 HUF = 0.0415 GHS
06 mar 2025	1 GHS = 23.9492 HUF	1 HUF = 0.0418 GHS
07 mar 2025	1 GHS = 23.7251 HUF	1 HUF = 0.0421 GHS
08 mar 2025	1 GHS = 23.6715 HUF	1 HUF = 0.0422 GHS
09 mar 2025	1 GHS = 23.6732 HUF	1 HUF = 0.0422 GHS
10 mar 2025	1 GHS = 23.7658 HUF	1 HUF = 0.0421 GHS
11 mar 2025	1 GHS = 23.8012 HUF	1 HUF = 0.042 GHS
12 mar 2025	1 GHS = 23.6619 HUF	1 HUF = 0.0423 GHS
13 mar 2025	1 GHS = 23.7893 HUF	1 HUF = 0.042 GHS
14 mar 2025	1 GHS = 23.7192 HUF	1 HUF = 0.0422 GHS
15 mar 2025	1 GHS = 23.7353 HUF	1 HUF = 0.0421 GHS
16 mar 2025	1 GHS = 23.7521 HUF	1 HUF = 0.0421 GHS
17 mar 2025	1 GHS = 23.6428 HUF	1 HUF = 0.0423 GHS
18 mar 2025	1 GHS = 23.4994 HUF	1 HUF = 0.0426 GHS
19 mar 2025	1 GHS = 23.4833 HUF	1 HUF = 0.0426 GHS
20 mar 2025	1 GHS = 23.6256 HUF	1 HUF = 0.0423 GHS
21 mar 2025	1 GHS = 23.729 HUF	1 HUF = 0.0421 GHS
22 mar 2025	1 GHS = 23.7651 HUF	1 HUF = 0.0421 GHS
23 mar 2025	1 GHS = 23.7724 HUF	1 HUF = 0.0421 GHS
24 mar 2025	1 GHS = 23.7688 HUF	1 HUF = 0.0421 GHS
25 mar 2025	1 GHS = 23.8063 HUF	1 HUF = 0.042 GHS
26 mar 2025	1 GHS = 23.9563 HUF	1 HUF = 0.0417 GHS
27 mar 2025	1 GHS = 23.9953 HUF	1 HUF = 0.0417 GHS
28 mar 2025	1 GHS = 24.1081 HUF	1 HUF = 0.0415 GHS
29 mar 2025	1 GHS = 24.0112 HUF	1 HUF = 0.0416 GHS
30 mar 2025	1 GHS = 24.044 HUF	1 HUF = 0.0416 GHS
31 mar 2025	1 GHS = 23.9905 HUF	1 HUF = 0.0417 GHS

Apr 2025

Data	GHS-HUF	HUF-GHS
01 abr 2025	1 GHS = 23.9886 HUF	1 HUF = 0.0417 GHS
02 abr 2025	1 GHS = 23.9542 HUF	1 HUF = 0.0417 GHS
03 abr 2025	1 GHS = 23.7283 HUF	1 HUF = 0.0421 GHS
04 abr 2025	1 GHS = 23.6895 HUF	1 HUF = 0.0422 GHS
05 abr 2025	1 GHS = 23.7505 HUF	1 HUF = 0.0421 GHS
06 abr 2025	1 GHS = 23.7505 HUF	1 HUF = 0.0421 GHS
07 abr 2025	1 GHS = 23.9837 HUF	1 HUF = 0.0417 GHS
08 abr 2025	1 GHS = 24.1272 HUF	1 HUF = 0.0414 GHS
09 abr 2025	1 GHS = 23.9063 HUF	1 HUF = 0.0418 GHS
10 abr 2025	1 GHS = 23.9384 HUF	1 HUF = 0.0418 GHS
11 abr 2025	1 GHS = 23.5108 HUF	1 HUF = 0.0425 GHS
12 abr 2025	1 GHS = 23.3307 HUF	1 HUF = 0.0429 GHS
13 abr 2025	1 GHS = 23.3455 HUF	1 HUF = 0.0428 GHS
14 abr 2025	1 GHS = 23.3465 HUF	1 HUF = 0.0428 GHS
15 abr 2025	1 GHS = 23.2426 HUF	1 HUF = 0.043 GHS
16 abr 2025	1 GHS = 23.3506 HUF	1 HUF = 0.0428 GHS
17 abr 2025	1 GHS = 23.2338 HUF	1 HUF = 0.043 GHS
18 abr 2025	1 GHS = 23.0787 HUF	1 HUF = 0.0433 GHS
19 abr 2025	1 GHS = 23.0782 HUF	1 HUF = 0.0433 GHS
20 abr 2025	1 GHS = 23.0782 HUF	1 HUF = 0.0433 GHS
21 abr 2025	1 GHS = 23.0792 HUF	1 HUF = 0.0433 GHS
22 abr 2025	1 GHS = 23.0613 HUF	1 HUF = 0.0434 GHS
23 abr 2025	1 GHS = 23.2725 HUF	1 HUF = 0.043 GHS
24 abr 2025	1 GHS = 23.6555 HUF	1 HUF = 0.0423 GHS
25 abr 2025	1 GHS = 24.3539 HUF	1 HUF = 0.0411 GHS
26 abr 2025	1 GHS = 23.3143 HUF	1 HUF = 0.0429 GHS
27 abr 2025	1 GHS = 23.3143 HUF	1 HUF = 0.0429 GHS
28 abr 2025	1 GHS = 24.5651 HUF	1 HUF = 0.0407 GHS
29 abr 2025	1 GHS = 24.8428 HUF	1 HUF = 0.0403 GHS
30 abr 2025	1 GHS = 24.9395 HUF	1 HUF = 0.0401 GHS

May 2025

Data	GHS-HUF	HUF-GHS
01 mai 2025	1 GHS = 24.9375 HUF	1 HUF = 0.0401 GHS
02 mai 2025	1 GHS = 25.3607 HUF	1 HUF = 0.0394 GHS
03 mai 2025	1 GHS = 25.4188 HUF	1 HUF = 0.0393 GHS
04 mai 2025	1 GHS = 25.4188 HUF	1 HUF = 0.0393 GHS
05 mai 2025	1 GHS = 25.6786 HUF	1 HUF = 0.0389 GHS
06 mai 2025	1 GHS = 26.537 HUF	1 HUF = 0.0377 GHS
07 mai 2025	1 GHS = 26.5879 HUF	1 HUF = 0.0376 GHS
08 mai 2025	1 GHS = 27.2275 HUF	1 HUF = 0.0367 GHS
09 mai 2025	1 GHS = 27.3714 HUF	1 HUF = 0.0365 GHS
10 mai 2025	1 GHS = 27.3194 HUF	1 HUF = 0.0366 GHS
11 mai 2025	1 GHS = 27.3194 HUF	1 HUF = 0.0366 GHS
12 mai 2025	1 GHS = 28.3166 HUF	1 HUF = 0.0353 GHS
13 mai 2025	1 GHS = 28.6269 HUF	1 HUF = 0.0349 GHS
14 mai 2025	1 GHS = 28.7778 HUF	1 HUF = 0.0347 GHS
15 mai 2025	1 GHS = 28.9421 HUF	1 HUF = 0.0346 GHS
16 mai 2025	1 GHS = 29.0165 HUF	1 HUF = 0.0345 GHS
17 mai 2025	1 GHS = 29.0092 HUF	1 HUF = 0.0345 GHS
18 mai 2025	1 GHS = 29.0092 HUF	1 HUF = 0.0345 GHS
19 mai 2025	1 GHS = 29.0368 HUF	1 HUF = 0.0344 GHS
20 mai 2025	1 GHS = 29.3693 HUF	1 HUF = 0.034 GHS
21 mai 2025	1 GHS = 29.8481 HUF	1 HUF = 0.0335 GHS
22 mai 2025	1 GHS = 30.6518 HUF	1 HUF = 0.0326 GHS
23 mai 2025	1 GHS = 32.0985 HUF	1 HUF = 0.0312 GHS
24 mai 2025	1 GHS = 32.2055 HUF	1 HUF = 0.0311 GHS
25 mai 2025	1 GHS = 32.2055 HUF	1 HUF = 0.0311 GHS
26 mai 2025	1 GHS = 33.9455 HUF	1 HUF = 0.0295 GHS
27 mai 2025	1 GHS = 34.4246 HUF	1 HUF = 0.029 GHS
28 mai 2025	1 GHS = 34.5363 HUF	1 HUF = 0.029 GHS
29 mai 2025	1 GHS = 34.7823 HUF	1 HUF = 0.0288 GHS
30 mai 2025	1 GHS = 34.7422 HUF	1 HUF = 0.0288 GHS
31 mai 2025	1 GHS = 34.7339 HUF	1 HUF = 0.0288 GHS

Jun 2025

Data	GHS-HUF	HUF-GHS
01 jun 2025	1 GHS = 34.7339 HUF	1 HUF = 0.0288 GHS
02 jun 2025	1 GHS = 34.4357 HUF	1 HUF = 0.029 GHS
03 jun 2025	1 GHS = 34.6054 HUF	1 HUF = 0.0289 GHS
04 jun 2025	1 GHS = 34.5791 HUF	1 HUF = 0.0289 GHS
05 jun 2025	1 GHS = 34.5236 HUF	1 HUF = 0.029 GHS
06 jun 2025	1 GHS = 34.4162 HUF	1 HUF = 0.0291 GHS
07 jun 2025	1 GHS = 34.4979 HUF	1 HUF = 0.029 GHS
08 jun 2025	1 GHS = 34.4979 HUF	1 HUF = 0.029 GHS
09 jun 2025	1 GHS = 34.3528 HUF	1 HUF = 0.0291 GHS
10 jun 2025	1 GHS = 34.2334 HUF	1 HUF = 0.0292 GHS
11 jun 2025	1 GHS = 34.0232 HUF	1 HUF = 0.0294 GHS
12 jun 2025	1 GHS = 33.742 HUF	1 HUF = 0.0296 GHS
13 jun 2025	1 GHS = 34.0172 HUF	1 HUF = 0.0294 GHS
14 jun 2025	1 GHS = 33.9844 HUF	1 HUF = 0.0294 GHS
15 jun 2025	1 GHS = 33.9844 HUF	1 HUF = 0.0294 GHS
16 jun 2025	1 GHS = 33.6931 HUF	1 HUF = 0.0297 GHS
17 jun 2025	1 GHS = 33.8253 HUF	1 HUF = 0.0296 GHS
18 jun 2025	1 GHS = 34.0702 HUF	1 HUF = 0.0294 GHS
19 jun 2025	1 GHS = 34.1451 HUF	1 HUF = 0.0293 GHS
20 jun 2025	1 GHS = 33.9442 HUF	1 HUF = 0.0295 GHS
21 jun 2025	1 GHS = 33.9348 HUF	1 HUF = 0.0295 GHS
22 jun 2025	1 GHS = 33.9348 HUF	1 HUF = 0.0295 GHS
23 jun 2025	1 GHS = 34.2444 HUF	1 HUF = 0.0292 GHS
24 jun 2025	1 GHS = 33.4901 HUF	1 HUF = 0.0299 GHS
25 jun 2025	1 GHS = 33.4109 HUF	1 HUF = 0.0299 GHS
26 jun 2025	1 GHS = 33.0061 HUF	1 HUF = 0.0303 GHS
27 jun 2025	1 GHS = 32.9215 HUF	1 HUF = 0.0304 GHS
28 jun 2025	1 GHS = 32.9081 HUF	1 HUF = 0.0304 GHS
29 jun 2025	1 GHS = 32.9081 HUF	1 HUF = 0.0304 GHS
30 jun 2025	1 GHS = 32.9154 HUF	1 HUF = 0.0304 GHS

Jul 2025

Data	GHS-HUF	HUF-GHS
01 jul 2025	1 GHS = 32.6605 HUF	1 HUF = 0.0306 GHS
02 jul 2025	1 GHS = 32.7531 HUF	1 HUF = 0.0305 GHS
03 jul 2025	1 GHS = 32.7503 HUF	1 HUF = 0.0305 GHS
04 jul 2025	1 GHS = 32.7223 HUF	1 HUF = 0.0306 GHS
05 jul 2025	1 GHS = 32.7463 HUF	1 HUF = 0.0305 GHS
06 jul 2025	1 GHS = 32.7463 HUF	1 HUF = 0.0305 GHS

Informação sobre as taxas de câmbio de GHS-HUF e HUF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias