currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HUF e HUF-GHS - 2025

Taxas de câmbio GHS-HUF e HUF-GHS - 2025

Taxas de câmbio de GHS-HUF e HUF-GHS

Verifique abaixo as taxas de câmbio para GHS-HUF e HUF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 25,1443 HUF
1 HUF = 0,0398 GHS
1A 2A 3A

Jan 2025

DataGHS-HUFHUF-GHS
01 jan 2025 1 GHS = 26.9063 HUF 1 HUF = 0.0372 GHS
02 jan 2025 1 GHS = 27.2081 HUF 1 HUF = 0.0368 GHS
03 jan 2025 1 GHS = 27.3871 HUF 1 HUF = 0.0365 GHS
04 jan 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
05 jan 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
06 jan 2025 1 GHS = 26.9604 HUF 1 HUF = 0.0371 GHS
07 jan 2025 1 GHS = 27.1537 HUF 1 HUF = 0.0368 GHS
08 jan 2025 1 GHS = 27.3985 HUF 1 HUF = 0.0365 GHS
09 jan 2025 1 GHS = 27.2428 HUF 1 HUF = 0.0367 GHS
10 jan 2025 1 GHS = 27.2168 HUF 1 HUF = 0.0367 GHS
11 jan 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
12 jan 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
13 jan 2025 1 GHS = 27.3824 HUF 1 HUF = 0.0365 GHS
14 jan 2025 1 GHS = 27.0785 HUF 1 HUF = 0.0369 GHS
15 jan 2025 1 GHS = 26.8785 HUF 1 HUF = 0.0372 GHS
16 jan 2025 1 GHS = 26.8727 HUF 1 HUF = 0.0372 GHS
17 jan 2025 1 GHS = 26.881 HUF 1 HUF = 0.0372 GHS
18 jan 2025 1 GHS = 26.9872 HUF 1 HUF = 0.0371 GHS
19 jan 2025 1 GHS = 26.989 HUF 1 HUF = 0.0371 GHS
20 jan 2025 1 GHS = 26.8336 HUF 1 HUF = 0.0373 GHS
21 jan 2025 1 GHS = 26.3748 HUF 1 HUF = 0.0379 GHS
22 jan 2025 1 GHS = 26.1527 HUF 1 HUF = 0.0382 GHS
23 jan 2025 1 GHS = 25.9634 HUF 1 HUF = 0.0385 GHS
24 jan 2025 1 GHS = 25.6687 HUF 1 HUF = 0.039 GHS
25 jan 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
26 jan 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
27 jan 2025 1 GHS = 25.5844 HUF 1 HUF = 0.0391 GHS
28 jan 2025 1 GHS = 25.674 HUF 1 HUF = 0.0389 GHS
29 jan 2025 1 GHS = 25.6642 HUF 1 HUF = 0.039 GHS
30 jan 2025 1 GHS = 25.6203 HUF 1 HUF = 0.039 GHS
31 jan 2025 1 GHS = 25.6797 HUF 1 HUF = 0.0389 GHS

Feb 2025

DataGHS-HUFHUF-GHS
01 fev 2025 1 GHS = 25.732 HUF 1 HUF = 0.0389 GHS
02 fev 2025 1 GHS = 25.6892 HUF 1 HUF = 0.0389 GHS
03 fev 2025 1 GHS = 26.0502 HUF 1 HUF = 0.0384 GHS
04 fev 2025 1 GHS = 25.6013 HUF 1 HUF = 0.0391 GHS
05 fev 2025 1 GHS = 25.2991 HUF 1 HUF = 0.0395 GHS
06 fev 2025 1 GHS = 25.4391 HUF 1 HUF = 0.0393 GHS
07 fev 2025 1 GHS = 25.2725 HUF 1 HUF = 0.0396 GHS
08 fev 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
09 fev 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
10 fev 2025 1 GHS = 25.3113 HUF 1 HUF = 0.0395 GHS
11 fev 2025 1 GHS = 25.2776 HUF 1 HUF = 0.0396 GHS
12 fev 2025 1 GHS = 25.1057 HUF 1 HUF = 0.0398 GHS
13 fev 2025 1 GHS = 25.1379 HUF 1 HUF = 0.0398 GHS
14 fev 2025 1 GHS = 24.8751 HUF 1 HUF = 0.0402 GHS
15 fev 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
16 fev 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
17 fev 2025 1 GHS = 24.8055 HUF 1 HUF = 0.0403 GHS
18 fev 2025 1 GHS = 24.7622 HUF 1 HUF = 0.0404 GHS
19 fev 2025 1 GHS = 24.9156 HUF 1 HUF = 0.0401 GHS
20 fev 2025 1 GHS = 24.9686 HUF 1 HUF = 0.0401 GHS
21 fev 2025 1 GHS = 24.8862 HUF 1 HUF = 0.0402 GHS
22 fev 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
23 fev 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
24 fev 2025 1 GHS = 24.7964 HUF 1 HUF = 0.0403 GHS
25 fev 2025 1 GHS = 24.6948 HUF 1 HUF = 0.0405 GHS
26 fev 2025 1 GHS = 24.6657 HUF 1 HUF = 0.0405 GHS
27 fev 2025 1 GHS = 24.5747 HUF 1 HUF = 0.0407 GHS
28 fev 2025 1 GHS = 24.8307 HUF 1 HUF = 0.0403 GHS

Mar 2025

DataGHS-HUFHUF-GHS
01 mar 2025 1 GHS = 25.0703 HUF 1 HUF = 0.0399 GHS
02 mar 2025 1 GHS = 25.1581 HUF 1 HUF = 0.0397 GHS
03 mar 2025 1 GHS = 25.1461 HUF 1 HUF = 0.0398 GHS
04 mar 2025 1 GHS = 24.3875 HUF 1 HUF = 0.041 GHS
05 mar 2025 1 GHS = 24.0687 HUF 1 HUF = 0.0415 GHS
06 mar 2025 1 GHS = 23.9492 HUF 1 HUF = 0.0418 GHS
07 mar 2025 1 GHS = 23.7251 HUF 1 HUF = 0.0421 GHS
08 mar 2025 1 GHS = 23.6715 HUF 1 HUF = 0.0422 GHS
09 mar 2025 1 GHS = 23.6732 HUF 1 HUF = 0.0422 GHS
10 mar 2025 1 GHS = 23.7658 HUF 1 HUF = 0.0421 GHS
11 mar 2025 1 GHS = 23.8012 HUF 1 HUF = 0.042 GHS
12 mar 2025 1 GHS = 23.6619 HUF 1 HUF = 0.0423 GHS
13 mar 2025 1 GHS = 23.7893 HUF 1 HUF = 0.042 GHS
14 mar 2025 1 GHS = 23.7192 HUF 1 HUF = 0.0422 GHS
15 mar 2025 1 GHS = 23.7353 HUF 1 HUF = 0.0421 GHS
16 mar 2025 1 GHS = 23.7521 HUF 1 HUF = 0.0421 GHS
17 mar 2025 1 GHS = 23.6428 HUF 1 HUF = 0.0423 GHS
18 mar 2025 1 GHS = 23.4994 HUF 1 HUF = 0.0426 GHS
19 mar 2025 1 GHS = 23.4833 HUF 1 HUF = 0.0426 GHS
20 mar 2025 1 GHS = 23.6256 HUF 1 HUF = 0.0423 GHS
21 mar 2025 1 GHS = 23.729 HUF 1 HUF = 0.0421 GHS
22 mar 2025 1 GHS = 23.7651 HUF 1 HUF = 0.0421 GHS
23 mar 2025 1 GHS = 23.7724 HUF 1 HUF = 0.0421 GHS
24 mar 2025 1 GHS = 23.7688 HUF 1 HUF = 0.0421 GHS
25 mar 2025 1 GHS = 23.8063 HUF 1 HUF = 0.042 GHS
26 mar 2025 1 GHS = 23.9563 HUF 1 HUF = 0.0417 GHS
27 mar 2025 1 GHS = 23.9953 HUF 1 HUF = 0.0417 GHS
28 mar 2025 1 GHS = 24.1081 HUF 1 HUF = 0.0415 GHS
29 mar 2025 1 GHS = 24.0112 HUF 1 HUF = 0.0416 GHS
30 mar 2025 1 GHS = 24.044 HUF 1 HUF = 0.0416 GHS
31 mar 2025 1 GHS = 23.9905 HUF 1 HUF = 0.0417 GHS

Apr 2025

DataGHS-HUFHUF-GHS
01 abr 2025 1 GHS = 23.9886 HUF 1 HUF = 0.0417 GHS
02 abr 2025 1 GHS = 23.9542 HUF 1 HUF = 0.0417 GHS
03 abr 2025 1 GHS = 23.7283 HUF 1 HUF = 0.0421 GHS
04 abr 2025 1 GHS = 23.6895 HUF 1 HUF = 0.0422 GHS
05 abr 2025 1 GHS = 23.9826 HUF 1 HUF = 0.0417 GHS

Informação sobre as taxas de câmbio de GHS-HUF e HUF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats