> Taxas de câmbio GHS-HUF e HUF-GHS - 2024

Taxas de câmbio GHS-HUF e HUF-GHS - 2024

Taxas de câmbio de GHS-HUF e HUF-GHS

Verifique abaixo as taxas de câmbio para GHS-HUF e HUF-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 25,123 HUF

1 HUF = 0,0398 GHS

1A 2A 3A

GHS para HUFHUF para GHS

Jan 2024

Data	GHS-HUF	HUF-GHS
01 jan 2024	1 GHS = 28.9421 HUF	1 HUF = 0.0346 GHS
02 jan 2024	1 GHS = 29.1694 HUF	1 HUF = 0.0343 GHS
03 jan 2024	1 GHS = 29.2068 HUF	1 HUF = 0.0342 GHS
04 jan 2024	1 GHS = 29.0332 HUF	1 HUF = 0.0344 GHS
05 jan 2024	1 GHS = 28.9798 HUF	1 HUF = 0.0345 GHS
06 jan 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
07 jan 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
08 jan 2024	1 GHS = 28.811 HUF	1 HUF = 0.0347 GHS
09 jan 2024	1 GHS = 29.0611 HUF	1 HUF = 0.0344 GHS
10 jan 2024	1 GHS = 28.8709 HUF	1 HUF = 0.0346 GHS
11 jan 2024	1 GHS = 28.8039 HUF	1 HUF = 0.0347 GHS
12 jan 2024	1 GHS = 28.9443 HUF	1 HUF = 0.0345 GHS
13 jan 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
14 jan 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
15 jan 2024	1 GHS = 28.9257 HUF	1 HUF = 0.0346 GHS
16 jan 2024	1 GHS = 29.0606 HUF	1 HUF = 0.0344 GHS
17 jan 2024	1 GHS = 29.1597 HUF	1 HUF = 0.0343 GHS
18 jan 2024	1 GHS = 29.2759 HUF	1 HUF = 0.0342 GHS
19 jan 2024	1 GHS = 28.9551 HUF	1 HUF = 0.0345 GHS
20 jan 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
21 jan 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
22 jan 2024	1 GHS = 29.2602 HUF	1 HUF = 0.0342 GHS
23 jan 2024	1 GHS = 29.3219 HUF	1 HUF = 0.0341 GHS
24 jan 2024	1 GHS = 29.2192 HUF	1 HUF = 0.0342 GHS
25 jan 2024	1 GHS = 29.0786 HUF	1 HUF = 0.0344 GHS
26 jan 2024	1 GHS = 28.7538 HUF	1 HUF = 0.0348 GHS
27 jan 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
28 jan 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
29 jan 2024	1 GHS = 29.2115 HUF	1 HUF = 0.0342 GHS
30 jan 2024	1 GHS = 28.9292 HUF	1 HUF = 0.0346 GHS
31 jan 2024	1 GHS = 28.7493 HUF	1 HUF = 0.0348 GHS

Feb 2024

Data	GHS-HUF	HUF-GHS
01 fev 2024	1 GHS = 28.7787 HUF	1 HUF = 0.0347 GHS
02 fev 2024	1 GHS = 28.4745 HUF	1 HUF = 0.0351 GHS
03 fev 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
04 fev 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
05 fev 2024	1 GHS = 28.9699 HUF	1 HUF = 0.0345 GHS
06 fev 2024	1 GHS = 29.1827 HUF	1 HUF = 0.0343 GHS
07 fev 2024	1 GHS = 29.1184 HUF	1 HUF = 0.0343 GHS
08 fev 2024	1 GHS = 28.9527 HUF	1 HUF = 0.0345 GHS
09 fev 2024	1 GHS = 29.0298 HUF	1 HUF = 0.0344 GHS
10 fev 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
11 fev 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
12 fev 2024	1 GHS = 28.8834 HUF	1 HUF = 0.0346 GHS
13 fev 2024	1 GHS = 28.8675 HUF	1 HUF = 0.0346 GHS
14 fev 2024	1 GHS = 29.1553 HUF	1 HUF = 0.0343 GHS
15 fev 2024	1 GHS = 29.087 HUF	1 HUF = 0.0344 GHS
16 fev 2024	1 GHS = 28.9721 HUF	1 HUF = 0.0345 GHS
17 fev 2024	1 GHS = 28.9498 HUF	1 HUF = 0.0345 GHS
18 fev 2024	1 GHS = 28.9497 HUF	1 HUF = 0.0345 GHS
19 fev 2024	1 GHS = 28.8505 HUF	1 HUF = 0.0347 GHS
20 fev 2024	1 GHS = 28.758 HUF	1 HUF = 0.0348 GHS
21 fev 2024	1 GHS = 28.6663 HUF	1 HUF = 0.0349 GHS
22 fev 2024	1 GHS = 28.5484 HUF	1 HUF = 0.035 GHS
23 fev 2024	1 GHS = 28.5557 HUF	1 HUF = 0.035 GHS
24 fev 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
25 fev 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
26 fev 2024	1 GHS = 28.6093 HUF	1 HUF = 0.035 GHS
27 fev 2024	1 GHS = 28.6469 HUF	1 HUF = 0.0349 GHS
28 fev 2024	1 GHS = 28.7928 HUF	1 HUF = 0.0347 GHS
29 fev 2024	1 GHS = 28.717 HUF	1 HUF = 0.0348 GHS

Mar 2024

Data	GHS-HUF	HUF-GHS
01 mar 2024	1 GHS = 28.6487 HUF	1 HUF = 0.0349 GHS
02 mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
03 mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
04 mar 2024	1 GHS = 28.685 HUF	1 HUF = 0.0349 GHS
05 mar 2024	1 GHS = 28.5955 HUF	1 HUF = 0.035 GHS
06 mar 2024	1 GHS = 28.3384 HUF	1 HUF = 0.0353 GHS
07 mar 2024	1 GHS = 28.4789 HUF	1 HUF = 0.0351 GHS
08 mar 2024	1 GHS = 28.1391 HUF	1 HUF = 0.0355 GHS
09 mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
10 mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
11 mar 2024	1 GHS = 28.2732 HUF	1 HUF = 0.0354 GHS
12 mar 2024	1 GHS = 28.4915 HUF	1 HUF = 0.0351 GHS
13 mar 2024	1 GHS = 28.1828 HUF	1 HUF = 0.0355 GHS
14 mar 2024	1 GHS = 27.996 HUF	1 HUF = 0.0357 GHS
15 mar 2024	1 GHS = 27.9465 HUF	1 HUF = 0.0358 GHS
16 mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
17 mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
18 mar 2024	1 GHS = 28.1198 HUF	1 HUF = 0.0356 GHS
19 mar 2024	1 GHS = 27.9335 HUF	1 HUF = 0.0358 GHS
20 mar 2024	1 GHS = 27.9932 HUF	1 HUF = 0.0357 GHS
21 mar 2024	1 GHS = 27.6905 HUF	1 HUF = 0.0361 GHS
22 mar 2024	1 GHS = 28.0831 HUF	1 HUF = 0.0356 GHS
23 mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
24 mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
25 mar 2024	1 GHS = 27.8098 HUF	1 HUF = 0.036 GHS
26 mar 2024	1 GHS = 27.713 HUF	1 HUF = 0.0361 GHS
27 mar 2024	1 GHS = 27.6938 HUF	1 HUF = 0.0361 GHS
28 mar 2024	1 GHS = 27.6302 HUF	1 HUF = 0.0362 GHS
29 mar 2024	1 GHS = 27.5223 HUF	1 HUF = 0.0363 GHS
30 mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS
31 mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS

Apr 2024

Data	GHS-HUF	HUF-GHS
01 abr 2024	1 GHS = 27.5717 HUF	1 HUF = 0.0363 GHS
02 abr 2024	1 GHS = 27.7911 HUF	1 HUF = 0.036 GHS
03 abr 2024	1 GHS = 27.3283 HUF	1 HUF = 0.0366 GHS
04 abr 2024	1 GHS = 27.0316 HUF	1 HUF = 0.037 GHS
05 abr 2024	1 GHS = 26.8358 HUF	1 HUF = 0.0373 GHS
06 abr 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
07 abr 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
08 abr 2024	1 GHS = 26.9259 HUF	1 HUF = 0.0371 GHS
09 abr 2024	1 GHS = 26.7283 HUF	1 HUF = 0.0374 GHS
10 abr 2024	1 GHS = 26.7105 HUF	1 HUF = 0.0374 GHS
11 abr 2024	1 GHS = 26.9998 HUF	1 HUF = 0.037 GHS
12 abr 2024	1 GHS = 27.3657 HUF	1 HUF = 0.0365 GHS
13 abr 2024	1 GHS = 27.4438 HUF	1 HUF = 0.0364 GHS
14 abr 2024	1 GHS = 27.5108 HUF	1 HUF = 0.0363 GHS
15 abr 2024	1 GHS = 27.5146 HUF	1 HUF = 0.0363 GHS
16 abr 2024	1 GHS = 27.6244 HUF	1 HUF = 0.0362 GHS
17 abr 2024	1 GHS = 27.4718 HUF	1 HUF = 0.0364 GHS
18 abr 2024	1 GHS = 27.3953 HUF	1 HUF = 0.0365 GHS
19 abr 2024	1 GHS = 27.5726 HUF	1 HUF = 0.0363 GHS
20 abr 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
21 abr 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
22 abr 2024	1 GHS = 27.5132 HUF	1 HUF = 0.0363 GHS
23 abr 2024	1 GHS = 27.3627 HUF	1 HUF = 0.0365 GHS
24 abr 2024	1 GHS = 27.2897 HUF	1 HUF = 0.0366 GHS
25 abr 2024	1 GHS = 27.1073 HUF	1 HUF = 0.0369 GHS
26 abr 2024	1 GHS = 27.0439 HUF	1 HUF = 0.037 GHS
27 abr 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
28 abr 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
29 abr 2024	1 GHS = 26.863 HUF	1 HUF = 0.0372 GHS
30 abr 2024	1 GHS = 26.6864 HUF	1 HUF = 0.0375 GHS

May 2024

Data	GHS-HUF	HUF-GHS
01 mai 2024	1 GHS = 26.6764 HUF	1 HUF = 0.0375 GHS
02 mai 2024	1 GHS = 26.5917 HUF	1 HUF = 0.0376 GHS
03 mai 2024	1 GHS = 26.3866 HUF	1 HUF = 0.0379 GHS
04 mai 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
05 mai 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
06 mai 2024	1 GHS = 26.1752 HUF	1 HUF = 0.0382 GHS
07 mai 2024	1 GHS = 26.1486 HUF	1 HUF = 0.0382 GHS
08 mai 2024	1 GHS = 26.0899 HUF	1 HUF = 0.0383 GHS
09 mai 2024	1 GHS = 25.9096 HUF	1 HUF = 0.0386 GHS
10 mai 2024	1 GHS = 25.6907 HUF	1 HUF = 0.0389 GHS
11 mai 2024	1 GHS = 25.7171 HUF	1 HUF = 0.0389 GHS
12 mai 2024	1 GHS = 25.7394 HUF	1 HUF = 0.0389 GHS
13 mai 2024	1 GHS = 25.5085 HUF	1 HUF = 0.0392 GHS
14 mai 2024	1 GHS = 25.2706 HUF	1 HUF = 0.0396 GHS
15 mai 2024	1 GHS = 25.0117 HUF	1 HUF = 0.04 GHS
16 mai 2024	1 GHS = 24.8815 HUF	1 HUF = 0.0402 GHS
17 mai 2024	1 GHS = 24.9929 HUF	1 HUF = 0.04 GHS
18 mai 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
19 mai 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
20 mai 2024	1 GHS = 24.6482 HUF	1 HUF = 0.0406 GHS
21 mai 2024	1 GHS = 24.541 HUF	1 HUF = 0.0407 GHS
22 mai 2024	1 GHS = 24.6944 HUF	1 HUF = 0.0405 GHS
23 mai 2024	1 GHS = 24.51 HUF	1 HUF = 0.0408 GHS
24 mai 2024	1 GHS = 24.4082 HUF	1 HUF = 0.041 GHS
25 mai 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
26 mai 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
27 mai 2024	1 GHS = 24.2497 HUF	1 HUF = 0.0412 GHS
28 mai 2024	1 GHS = 24.05 HUF	1 HUF = 0.0416 GHS
29 mai 2024	1 GHS = 24.3171 HUF	1 HUF = 0.0411 GHS
30 mai 2024	1 GHS = 24.4167 HUF	1 HUF = 0.041 GHS
31 mai 2024	1 GHS = 24.3006 HUF	1 HUF = 0.0412 GHS

Jun 2024

Data	GHS-HUF	HUF-GHS
01 jun 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
02 jun 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
03 jun 2024	1 GHS = 24.3723 HUF	1 HUF = 0.041 GHS
04 jun 2024	1 GHS = 24.244 HUF	1 HUF = 0.0412 GHS
05 jun 2024	1 GHS = 24.1739 HUF	1 HUF = 0.0414 GHS
06 jun 2024	1 GHS = 24.1167 HUF	1 HUF = 0.0415 GHS
07 jun 2024	1 GHS = 23.9952 HUF	1 HUF = 0.0417 GHS
08 jun 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
09 jun 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
10 jun 2024	1 GHS = 24.5875 HUF	1 HUF = 0.0407 GHS
11 jun 2024	1 GHS = 24.4817 HUF	1 HUF = 0.0408 GHS
12 jun 2024	1 GHS = 24.5228 HUF	1 HUF = 0.0408 GHS
13 jun 2024	1 GHS = 24.5196 HUF	1 HUF = 0.0408 GHS
14 jun 2024	1 GHS = 24.7577 HUF	1 HUF = 0.0404 GHS
15 jun 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
16 jun 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
17 jun 2024	1 GHS = 24.6694 HUF	1 HUF = 0.0405 GHS
18 jun 2024	1 GHS = 24.4922 HUF	1 HUF = 0.0408 GHS
19 jun 2024	1 GHS = 24.4141 HUF	1 HUF = 0.041 GHS
20 jun 2024	1 GHS = 24.491 HUF	1 HUF = 0.0408 GHS
21 jun 2024	1 GHS = 24.5157 HUF	1 HUF = 0.0408 GHS
22 jun 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
23 jun 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
24 jun 2024	1 GHS = 24.1957 HUF	1 HUF = 0.0413 GHS
25 jun 2024	1 GHS = 24.3024 HUF	1 HUF = 0.0411 GHS
26 jun 2024	1 GHS = 24.3333 HUF	1 HUF = 0.0411 GHS
27 jun 2024	1 GHS = 24.3532 HUF	1 HUF = 0.0411 GHS
28 jun 2024	1 GHS = 24.2125 HUF	1 HUF = 0.0413 GHS
29 jun 2024	1 GHS = 24.1846 HUF	1 HUF = 0.0413 GHS
30 jun 2024	1 GHS = 24.2049 HUF	1 HUF = 0.0413 GHS

Jul 2024

Data	GHS-HUF	HUF-GHS
01 jul 2024	1 GHS = 23.9914 HUF	1 HUF = 0.0417 GHS
02 jul 2024	1 GHS = 24.0079 HUF	1 HUF = 0.0417 GHS
03 jul 2024	1 GHS = 23.929 HUF	1 HUF = 0.0418 GHS
04 jul 2024	1 GHS = 23.6522 HUF	1 HUF = 0.0423 GHS
05 jul 2024	1 GHS = 23.546 HUF	1 HUF = 0.0425 GHS
06 jul 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
07 jul 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
08 jul 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
09 jul 2024	1 GHS = 23.7242 HUF	1 HUF = 0.0422 GHS
10 jul 2024	1 GHS = 23.5925 HUF	1 HUF = 0.0424 GHS
11 jul 2024	1 GHS = 23.5881 HUF	1 HUF = 0.0424 GHS
12 jul 2024	1 GHS = 23.3827 HUF	1 HUF = 0.0428 GHS
13 jul 2024	1 GHS = 23.3194 HUF	1 HUF = 0.0429 GHS
14 jul 2024	1 GHS = 23.402 HUF	1 HUF = 0.0427 GHS
15 jul 2024	1 GHS = 23.3149 HUF	1 HUF = 0.0429 GHS
16 jul 2024	1 GHS = 23.2632 HUF	1 HUF = 0.043 GHS
17 jul 2024	1 GHS = 23.209 HUF	1 HUF = 0.0431 GHS
18 jul 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
19 jul 2024	1 GHS = 23.271 HUF	1 HUF = 0.043 GHS
20 jul 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
21 jul 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
22 jul 2024	1 GHS = 23.1721 HUF	1 HUF = 0.0432 GHS
23 jul 2024	1 GHS = 23.3058 HUF	1 HUF = 0.0429 GHS
24 jul 2024	1 GHS = 23.3798 HUF	1 HUF = 0.0428 GHS
25 jul 2024	1 GHS = 23.3772 HUF	1 HUF = 0.0428 GHS
26 jul 2024	1 GHS = 23.2342 HUF	1 HUF = 0.043 GHS
27 jul 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
28 jul 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
29 jul 2024	1 GHS = 23.3898 HUF	1 HUF = 0.0428 GHS
30 jul 2024	1 GHS = 23.4606 HUF	1 HUF = 0.0426 GHS
31 jul 2024	1 GHS = 23.5104 HUF	1 HUF = 0.0425 GHS

Aug 2024

Data	GHS-HUF	HUF-GHS
01 ago 2024	1 GHS = 23.6179 HUF	1 HUF = 0.0423 GHS
02 ago 2024	1 GHS = 23.5575 HUF	1 HUF = 0.0424 GHS
03 ago 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
04 ago 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
05 ago 2024	1 GHS = 23.3628 HUF	1 HUF = 0.0428 GHS
06 ago 2024	1 GHS = 23.432 HUF	1 HUF = 0.0427 GHS
07 ago 2024	1 GHS = 23.3848 HUF	1 HUF = 0.0428 GHS
08 ago 2024	1 GHS = 23.2454 HUF	1 HUF = 0.043 GHS
09 ago 2024	1 GHS = 23.2467 HUF	1 HUF = 0.043 GHS
10 ago 2024	1 GHS = 23.0999 HUF	1 HUF = 0.0433 GHS
11 ago 2024	1 GHS = 23.1008 HUF	1 HUF = 0.0433 GHS
12 ago 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
13 ago 2024	1 GHS = 23.1411 HUF	1 HUF = 0.0432 GHS
14 ago 2024	1 GHS = 22.8704 HUF	1 HUF = 0.0437 GHS
15 ago 2024	1 GHS = 22.9702 HUF	1 HUF = 0.0435 GHS
16 ago 2024	1 GHS = 23.0778 HUF	1 HUF = 0.0433 GHS
17 ago 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
18 ago 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
19 ago 2024	1 GHS = 22.7419 HUF	1 HUF = 0.044 GHS
20 ago 2024	1 GHS = 22.7608 HUF	1 HUF = 0.0439 GHS
21 ago 2024	1 GHS = 22.5678 HUF	1 HUF = 0.0443 GHS
22 ago 2024	1 GHS = 22.7113 HUF	1 HUF = 0.044 GHS
23 ago 2024	1 GHS = 22.6148 HUF	1 HUF = 0.0442 GHS
24 ago 2024	1 GHS = 22.6465 HUF	1 HUF = 0.0442 GHS
25 ago 2024	1 GHS = 22.6508 HUF	1 HUF = 0.0441 GHS
26 ago 2024	1 GHS = 22.6906 HUF	1 HUF = 0.0441 GHS
27 ago 2024	1 GHS = 22.5787 HUF	1 HUF = 0.0443 GHS
28 ago 2024	1 GHS = 22.6253 HUF	1 HUF = 0.0442 GHS
29 ago 2024	1 GHS = 22.6062 HUF	1 HUF = 0.0442 GHS
30 ago 2024	1 GHS = 22.6248 HUF	1 HUF = 0.0442 GHS
31 ago 2024	1 GHS = 22.7217 HUF	1 HUF = 0.044 GHS

Sep 2024

Data	GHS-HUF	HUF-GHS
01 set 2024	1 GHS = 22.6891 HUF	1 HUF = 0.0441 GHS
02 set 2024	1 GHS = 22.6927 HUF	1 HUF = 0.0441 GHS
03 set 2024	1 GHS = 22.7784 HUF	1 HUF = 0.0439 GHS
04 set 2024	1 GHS = 22.7309 HUF	1 HUF = 0.044 GHS
05 set 2024	1 GHS = 22.5716 HUF	1 HUF = 0.0443 GHS
06 set 2024	1 GHS = 22.687 HUF	1 HUF = 0.0441 GHS
07 set 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
08 set 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
09 set 2024	1 GHS = 22.8907 HUF	1 HUF = 0.0437 GHS
10 set 2024	1 GHS = 22.9524 HUF	1 HUF = 0.0436 GHS
11 set 2024	1 GHS = 22.8776 HUF	1 HUF = 0.0437 GHS
12 set 2024	1 GHS = 22.883 HUF	1 HUF = 0.0437 GHS
13 set 2024	1 GHS = 22.7665 HUF	1 HUF = 0.0439 GHS
14 set 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
15 set 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
16 set 2024	1 GHS = 22.5316 HUF	1 HUF = 0.0444 GHS
17 set 2024	1 GHS = 22.561 HUF	1 HUF = 0.0443 GHS
18 set 2024	1 GHS = 22.5664 HUF	1 HUF = 0.0443 GHS
19 set 2024	1 GHS = 22.4218 HUF	1 HUF = 0.0446 GHS
20 set 2024	1 GHS = 22.4192 HUF	1 HUF = 0.0446 GHS
21 set 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
22 set 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
23 set 2024	1 GHS = 22.588 HUF	1 HUF = 0.0443 GHS
24 set 2024	1 GHS = 22.4997 HUF	1 HUF = 0.0444 GHS
25 set 2024	1 GHS = 22.4082 HUF	1 HUF = 0.0446 GHS
26 set 2024	1 GHS = 22.4839 HUF	1 HUF = 0.0445 GHS
27 set 2024	1 GHS = 22.579 HUF	1 HUF = 0.0443 GHS
28 set 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
29 set 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
30 set 2024	1 GHS = 22.4442 HUF	1 HUF = 0.0446 GHS

Oct 2024

Data	GHS-HUF	HUF-GHS
01 out 2024	1 GHS = 22.701 HUF	1 HUF = 0.0441 GHS
02 out 2024	1 GHS = 22.8505 HUF	1 HUF = 0.0438 GHS
03 out 2024	1 GHS = 22.9526 HUF	1 HUF = 0.0436 GHS
04 out 2024	1 GHS = 23.0112 HUF	1 HUF = 0.0435 GHS
05 out 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
06 out 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
07 out 2024	1 GHS = 23.1099 HUF	1 HUF = 0.0433 GHS
08 out 2024	1 GHS = 22.922 HUF	1 HUF = 0.0436 GHS
09 out 2024	1 GHS = 22.8815 HUF	1 HUF = 0.0437 GHS
10 out 2024	1 GHS = 22.9614 HUF	1 HUF = 0.0436 GHS
11 out 2024	1 GHS = 22.9577 HUF	1 HUF = 0.0436 GHS
12 out 2024	1 GHS = 23.0242 HUF	1 HUF = 0.0434 GHS
13 out 2024	1 GHS = 22.9953 HUF	1 HUF = 0.0435 GHS
14 out 2024	1 GHS = 23.0421 HUF	1 HUF = 0.0434 GHS
15 out 2024	1 GHS = 23.0363 HUF	1 HUF = 0.0434 GHS
16 out 2024	1 GHS = 23.0621 HUF	1 HUF = 0.0434 GHS
17 out 2024	1 GHS = 23.0217 HUF	1 HUF = 0.0434 GHS
18 out 2024	1 GHS = 22.9603 HUF	1 HUF = 0.0436 GHS
19 out 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
20 out 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
21 out 2024	1 GHS = 23.1452 HUF	1 HUF = 0.0432 GHS
22 out 2024	1 GHS = 23.0234 HUF	1 HUF = 0.0434 GHS
23 out 2024	1 GHS = 23.168 HUF	1 HUF = 0.0432 GHS
24 out 2024	1 GHS = 23.1694 HUF	1 HUF = 0.0432 GHS
25 out 2024	1 GHS = 23.2737 HUF	1 HUF = 0.043 GHS
26 out 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
27 out 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
28 out 2024	1 GHS = 23.107 HUF	1 HUF = 0.0433 GHS
29 out 2024	1 GHS = 23.1422 HUF	1 HUF = 0.0432 GHS
30 out 2024	1 GHS = 23.1426 HUF	1 HUF = 0.0432 GHS
31 out 2024	1 GHS = 23.1291 HUF	1 HUF = 0.0432 GHS

Nov 2024

Data	GHS-HUF	HUF-GHS
01 nov 2024	1 GHS = 22.994 HUF	1 HUF = 0.0435 GHS
02 nov 2024	1 GHS = 23.0517 HUF	1 HUF = 0.0434 GHS
03 nov 2024	1 GHS = 23.1514 HUF	1 HUF = 0.0432 GHS
04 nov 2024	1 GHS = 22.851 HUF	1 HUF = 0.0438 GHS
05 nov 2024	1 GHS = 22.8963 HUF	1 HUF = 0.0437 GHS
06 nov 2024	1 GHS = 23.4707 HUF	1 HUF = 0.0426 GHS
07 nov 2024	1 GHS = 22.8795 HUF	1 HUF = 0.0437 GHS
08 nov 2024	1 GHS = 23.0312 HUF	1 HUF = 0.0434 GHS
09 nov 2024	1 GHS = 23.029 HUF	1 HUF = 0.0434 GHS
10 nov 2024	1 GHS = 23.029 HUF	1 HUF = 0.0434 GHS
11 nov 2024	1 GHS = 23.5317 HUF	1 HUF = 0.0425 GHS
12 nov 2024	1 GHS = 23.7217 HUF	1 HUF = 0.0422 GHS
13 nov 2024	1 GHS = 23.7911 HUF	1 HUF = 0.042 GHS
14 nov 2024	1 GHS = 24.0429 HUF	1 HUF = 0.0416 GHS
15 nov 2024	1 GHS = 24.0586 HUF	1 HUF = 0.0416 GHS
16 nov 2024	1 GHS = 24.1669 HUF	1 HUF = 0.0414 GHS
17 nov 2024	1 GHS = 24.1669 HUF	1 HUF = 0.0414 GHS
18 nov 2024	1 GHS = 24.2684 HUF	1 HUF = 0.0412 GHS
19 nov 2024	1 GHS = 24.1732 HUF	1 HUF = 0.0414 GHS
20 nov 2024	1 GHS = 24.429 HUF	1 HUF = 0.0409 GHS
21 nov 2024	1 GHS = 24.5267 HUF	1 HUF = 0.0408 GHS

Informação sobre as taxas de câmbio de GHS-HUF e HUF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias