currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HTG e HTG-GHS - 2026

Taxas de câmbio GHS-HTG e HTG-GHS - 2026

Taxas de câmbio de GHS-HTG e HTG-GHS

Verifique abaixo as taxas de câmbio para GHS-HTG e HTG-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 12,0695 HTG
1 HTG = 0,0829 GHS
1A 2A 3A

Jan 2026

DataGHS-HTGHTG-GHS
01 jan 2026 1 GHS = 12.4636 HTG 1 HTG = 0.0802 GHS
02 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
03 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
04 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
05 jan 2026 1 GHS = 12.3188 HTG 1 HTG = 0.0812 GHS
06 jan 2026 1 GHS = 12.3259 HTG 1 HTG = 0.0811 GHS
07 jan 2026 1 GHS = 12.1516 HTG 1 HTG = 0.0823 GHS
08 jan 2026 1 GHS = 12.2158 HTG 1 HTG = 0.0819 GHS
09 jan 2026 1 GHS = 12.217 HTG 1 HTG = 0.0819 GHS
10 jan 2026 1 GHS = 12.2142 HTG 1 HTG = 0.0819 GHS
11 jan 2026 1 GHS = 12.2218 HTG 1 HTG = 0.0818 GHS
12 jan 2026 1 GHS = 12.2086 HTG 1 HTG = 0.0819 GHS
13 jan 2026 1 GHS = 12.2106 HTG 1 HTG = 0.0819 GHS
14 jan 2026 1 GHS = 12.1462 HTG 1 HTG = 0.0823 GHS
15 jan 2026 1 GHS = 12.126 HTG 1 HTG = 0.0825 GHS
16 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
17 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
18 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
19 jan 2026 1 GHS = 12.1195 HTG 1 HTG = 0.0825 GHS
20 jan 2026 1 GHS = 12.0661 HTG 1 HTG = 0.0829 GHS
21 jan 2026 1 GHS = 12.0455 HTG 1 HTG = 0.083 GHS
22 jan 2026 1 GHS = 12.0912 HTG 1 HTG = 0.0827 GHS
23 jan 2026 1 GHS = 12.0323 HTG 1 HTG = 0.0831 GHS
24 jan 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
25 jan 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
26 jan 2026 1 GHS = 12.018 HTG 1 HTG = 0.0832 GHS
27 jan 2026 1 GHS = 11.9984 HTG 1 HTG = 0.0833 GHS
28 jan 2026 1 GHS = 11.9813 HTG 1 HTG = 0.0835 GHS
29 jan 2026 1 GHS = 11.9815 HTG 1 HTG = 0.0835 GHS
30 jan 2026 1 GHS = 11.9463 HTG 1 HTG = 0.0837 GHS
31 jan 2026 1 GHS = 12.0499 HTG 1 HTG = 0.083 GHS

Feb 2026

DataGHS-HTGHTG-GHS
01 fev 2026 1 GHS = 11.9465 HTG 1 HTG = 0.0837 GHS
02 fev 2026 1 GHS = 11.9525 HTG 1 HTG = 0.0837 GHS
03 fev 2026 1 GHS = 11.9733 HTG 1 HTG = 0.0835 GHS
04 fev 2026 1 GHS = 11.9371 HTG 1 HTG = 0.0838 GHS
05 fev 2026 1 GHS = 11.9484 HTG 1 HTG = 0.0837 GHS
06 fev 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
07 fev 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
08 fev 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
09 fev 2026 1 GHS = 11.9162 HTG 1 HTG = 0.0839 GHS
10 fev 2026 1 GHS = 11.9197 HTG 1 HTG = 0.0839 GHS
11 fev 2026 1 GHS = 11.9256 HTG 1 HTG = 0.0839 GHS
12 fev 2026 1 GHS = 11.9419 HTG 1 HTG = 0.0837 GHS
13 fev 2026 1 GHS = 11.9139 HTG 1 HTG = 0.0839 GHS
14 fev 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
15 fev 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
16 fev 2026 1 GHS = 11.9046 HTG 1 HTG = 0.084 GHS
17 fev 2026 1 GHS = 11.9199 HTG 1 HTG = 0.0839 GHS
18 fev 2026 1 GHS = 11.9127 HTG 1 HTG = 0.0839 GHS
19 fev 2026 1 GHS = 11.9269 HTG 1 HTG = 0.0838 GHS
20 fev 2026 1 GHS = 11.9274 HTG 1 HTG = 0.0838 GHS
21 fev 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
22 fev 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
23 fev 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
24 fev 2026 1 GHS = 12.1779 HTG 1 HTG = 0.0821 GHS
25 fev 2026 1 GHS = 12.3112 HTG 1 HTG = 0.0812 GHS
26 fev 2026 1 GHS = 12.3043 HTG 1 HTG = 0.0813 GHS
27 fev 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
28 fev 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS

Mar 2026

DataGHS-HTGHTG-GHS
01 mar 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
02 mar 2026 1 GHS = 12.2123 HTG 1 HTG = 0.0819 GHS
03 mar 2026 1 GHS = 12.1833 HTG 1 HTG = 0.0821 GHS
04 mar 2026 1 GHS = 12.2239 HTG 1 HTG = 0.0818 GHS
05 mar 2026 1 GHS = 12.1615 HTG 1 HTG = 0.0822 GHS
06 mar 2026 1 GHS = 12.125 HTG 1 HTG = 0.0825 GHS
07 mar 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
08 mar 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
09 mar 2026 1 GHS = 12.1538 HTG 1 HTG = 0.0823 GHS
10 mar 2026 1 GHS = 12.1523 HTG 1 HTG = 0.0823 GHS
11 mar 2026 1 GHS = 12.1102 HTG 1 HTG = 0.0826 GHS
12 mar 2026 1 GHS = 12.0895 HTG 1 HTG = 0.0827 GHS
13 mar 2026 1 GHS = 12.0744 HTG 1 HTG = 0.0828 GHS
14 mar 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
15 mar 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
16 mar 2026 1 GHS = 12.0416 HTG 1 HTG = 0.083 GHS
17 mar 2026 1 GHS = 12.0391 HTG 1 HTG = 0.0831 GHS
18 mar 2026 1 GHS = 12.0213 HTG 1 HTG = 0.0832 GHS
19 mar 2026 1 GHS = 12.0166 HTG 1 HTG = 0.0832 GHS
20 mar 2026 1 GHS = 12.0347 HTG 1 HTG = 0.0831 GHS
21 mar 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
22 mar 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
23 mar 2026 1 GHS = 11.9726 HTG 1 HTG = 0.0835 GHS
24 mar 2026 1 GHS = 12.0013 HTG 1 HTG = 0.0833 GHS
25 mar 2026 1 GHS = 11.9939 HTG 1 HTG = 0.0834 GHS
26 mar 2026 1 GHS = 11.9788 HTG 1 HTG = 0.0835 GHS
27 mar 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
28 mar 2026 1 GHS = 11.9503 HTG 1 HTG = 0.0837 GHS
29 mar 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
30 mar 2026 1 GHS = 11.9532 HTG 1 HTG = 0.0837 GHS
31 mar 2026 1 GHS = 11.9537 HTG 1 HTG = 0.0837 GHS

Apr 2026

DataGHS-HTGHTG-GHS
01 abr 2026 1 GHS = 11.9327 HTG 1 HTG = 0.0838 GHS
02 abr 2026 1 GHS = 11.9372 HTG 1 HTG = 0.0838 GHS
03 abr 2026 1 GHS = 11.9368 HTG 1 HTG = 0.0838 GHS

Informação sobre as taxas de câmbio de GHS-HTG e HTG-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats