currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HTG e HTG-GHS - 2025

Taxas de câmbio GHS-HTG e HTG-GHS - 2025

Taxas de câmbio de GHS-HTG e HTG-GHS

Verifique abaixo as taxas de câmbio para GHS-HTG e HTG-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 9,468 HTG
1 HTG = 0,1056 GHS
1A 2A 3A

Jan 2025

DataGHS-HTGHTG-GHS
01 jan 2025 1 GHS = 8.8891 HTG 1 HTG = 0.1125 GHS
02 jan 2025 1 GHS = 8.8889 HTG 1 HTG = 0.1125 GHS
03 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
04 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
05 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
06 jan 2025 1 GHS = 8.8545 HTG 1 HTG = 0.1129 GHS
07 jan 2025 1 GHS = 8.8611 HTG 1 HTG = 0.1129 GHS
08 jan 2025 1 GHS = 8.8632 HTG 1 HTG = 0.1128 GHS
09 jan 2025 1 GHS = 8.8515 HTG 1 HTG = 0.113 GHS
10 jan 2025 1 GHS = 8.8568 HTG 1 HTG = 0.1129 GHS
11 jan 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
12 jan 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
13 jan 2025 1 GHS = 8.8211 HTG 1 HTG = 0.1134 GHS
14 jan 2025 1 GHS = 8.8058 HTG 1 HTG = 0.1136 GHS
15 jan 2025 1 GHS = 8.8102 HTG 1 HTG = 0.1135 GHS
16 jan 2025 1 GHS = 8.7653 HTG 1 HTG = 0.1141 GHS
17 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
18 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
19 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
20 jan 2025 1 GHS = 8.7612 HTG 1 HTG = 0.1141 GHS
21 jan 2025 1 GHS = 8.6735 HTG 1 HTG = 0.1153 GHS
22 jan 2025 1 GHS = 8.627 HTG 1 HTG = 0.1159 GHS
23 jan 2025 1 GHS = 8.6264 HTG 1 HTG = 0.1159 GHS
24 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
25 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
26 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
27 jan 2025 1 GHS = 8.5996 HTG 1 HTG = 0.1163 GHS
28 jan 2025 1 GHS = 8.5742 HTG 1 HTG = 0.1166 GHS
29 jan 2025 1 GHS = 8.5567 HTG 1 HTG = 0.1169 GHS
30 jan 2025 1 GHS = 8.5474 HTG 1 HTG = 0.117 GHS
31 jan 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS

Feb 2025

DataGHS-HTGHTG-GHS
01 fev 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS
02 fev 2025 1 GHS = 8.5493 HTG 1 HTG = 0.117 GHS
03 fev 2025 1 GHS = 8.5631 HTG 1 HTG = 0.1168 GHS
04 fev 2025 1 GHS = 8.494 HTG 1 HTG = 0.1177 GHS
05 fev 2025 1 GHS = 8.4938 HTG 1 HTG = 0.1177 GHS
06 fev 2025 1 GHS = 8.4936 HTG 1 HTG = 0.1177 GHS
07 fev 2025 1 GHS = 8.4655 HTG 1 HTG = 0.1181 GHS
08 fev 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
09 fev 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
10 fev 2025 1 GHS = 8.4608 HTG 1 HTG = 0.1182 GHS
11 fev 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
12 fev 2025 1 GHS = 8.4771 HTG 1 HTG = 0.118 GHS
13 fev 2025 1 GHS = 8.4785 HTG 1 HTG = 0.1179 GHS
14 fev 2025 1 GHS = 8.4693 HTG 1 HTG = 0.1181 GHS
15 fev 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
16 fev 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
17 fev 2025 1 GHS = 8.4626 HTG 1 HTG = 0.1182 GHS
18 fev 2025 1 GHS = 8.436 HTG 1 HTG = 0.1185 GHS
19 fev 2025 1 GHS = 8.4583 HTG 1 HTG = 0.1182 GHS
20 fev 2025 1 GHS = 8.4435 HTG 1 HTG = 0.1184 GHS
21 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
22 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
23 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
24 fev 2025 1 GHS = 8.4627 HTG 1 HTG = 0.1182 GHS
25 fev 2025 1 GHS = 8.5324 HTG 1 HTG = 0.1172 GHS
26 fev 2025 1 GHS = 8.5111 HTG 1 HTG = 0.1175 GHS
27 fev 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
28 fev 2025 1 GHS = 8.4735 HTG 1 HTG = 0.118 GHS

Mar 2025

DataGHS-HTGHTG-GHS
01 mar 2025 1 GHS = 8.4642 HTG 1 HTG = 0.1181 GHS
02 mar 2025 1 GHS = 8.6055 HTG 1 HTG = 0.1162 GHS
03 mar 2025 1 GHS = 8.574 HTG 1 HTG = 0.1166 GHS
04 mar 2025 1 GHS = 8.4666 HTG 1 HTG = 0.1181 GHS
05 mar 2025 1 GHS = 8.4699 HTG 1 HTG = 0.1181 GHS
06 mar 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
07 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
08 mar 2025 1 GHS = 8.4736 HTG 1 HTG = 0.118 GHS
09 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
10 mar 2025 1 GHS = 8.6089 HTG 1 HTG = 0.1162 GHS
11 mar 2025 1 GHS = 8.5031 HTG 1 HTG = 0.1176 GHS
12 mar 2025 1 GHS = 8.4613 HTG 1 HTG = 0.1182 GHS
13 mar 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
14 mar 2025 1 GHS = 8.4651 HTG 1 HTG = 0.1181 GHS
15 mar 2025 1 GHS = 8.4612 HTG 1 HTG = 0.1182 GHS
16 mar 2025 1 GHS = 8.6174 HTG 1 HTG = 0.116 GHS
17 mar 2025 1 GHS = 8.4614 HTG 1 HTG = 0.1182 GHS
18 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
19 mar 2025 1 GHS = 8.4656 HTG 1 HTG = 0.1181 GHS
20 mar 2025 1 GHS = 8.4776 HTG 1 HTG = 0.118 GHS
21 mar 2025 1 GHS = 8.468 HTG 1 HTG = 0.1181 GHS
22 mar 2025 1 GHS = 8.4553 HTG 1 HTG = 0.1183 GHS
23 mar 2025 1 GHS = 8.6118 HTG 1 HTG = 0.1161 GHS
24 mar 2025 1 GHS = 8.6123 HTG 1 HTG = 0.1161 GHS
25 mar 2025 1 GHS = 8.4562 HTG 1 HTG = 0.1183 GHS
26 mar 2025 1 GHS = 8.448 HTG 1 HTG = 0.1184 GHS
27 mar 2025 1 GHS = 8.4516 HTG 1 HTG = 0.1183 GHS
28 mar 2025 1 GHS = 8.4547 HTG 1 HTG = 0.1183 GHS
29 mar 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
30 mar 2025 1 GHS = 8.612 HTG 1 HTG = 0.1161 GHS
31 mar 2025 1 GHS = 8.4545 HTG 1 HTG = 0.1183 GHS

Apr 2025

DataGHS-HTGHTG-GHS
01 abr 2025 1 GHS = 8.4295 HTG 1 HTG = 0.1186 GHS
02 abr 2025 1 GHS = 8.4551 HTG 1 HTG = 0.1183 GHS
03 abr 2025 1 GHS = 8.3865 HTG 1 HTG = 0.1192 GHS
04 abr 2025 1 GHS = 8.4417 HTG 1 HTG = 0.1185 GHS
05 abr 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
06 abr 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
07 abr 2025 1 GHS = 8.4421 HTG 1 HTG = 0.1185 GHS
08 abr 2025 1 GHS = 8.4905 HTG 1 HTG = 0.1178 GHS
09 abr 2025 1 GHS = 8.4415 HTG 1 HTG = 0.1185 GHS
10 abr 2025 1 GHS = 8.4639 HTG 1 HTG = 0.1181 GHS
11 abr 2025 1 GHS = 8.47 HTG 1 HTG = 0.1181 GHS
12 abr 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
13 abr 2025 1 GHS = 8.5931 HTG 1 HTG = 0.1164 GHS
14 abr 2025 1 GHS = 8.599 HTG 1 HTG = 0.1163 GHS
15 abr 2025 1 GHS = 8.439 HTG 1 HTG = 0.1185 GHS
16 abr 2025 1 GHS = 8.4442 HTG 1 HTG = 0.1184 GHS
17 abr 2025 1 GHS = 8.4459 HTG 1 HTG = 0.1184 GHS
18 abr 2025 1 GHS = 8.3817 HTG 1 HTG = 0.1193 GHS
19 abr 2025 1 GHS = 8.3815 HTG 1 HTG = 0.1193 GHS
20 abr 2025 1 GHS = 8.3815 HTG 1 HTG = 0.1193 GHS
21 abr 2025 1 GHS = 8.3819 HTG 1 HTG = 0.1193 GHS
22 abr 2025 1 GHS = 8.4669 HTG 1 HTG = 0.1181 GHS
23 abr 2025 1 GHS = 8.484 HTG 1 HTG = 0.1179 GHS
24 abr 2025 1 GHS = 8.6235 HTG 1 HTG = 0.116 GHS
25 abr 2025 1 GHS = 8.883 HTG 1 HTG = 0.1126 GHS
26 abr 2025 1 GHS = 8.5285 HTG 1 HTG = 0.1173 GHS
27 abr 2025 1 GHS = 8.5285 HTG 1 HTG = 0.1173 GHS
28 abr 2025 1 GHS = 9.0244 HTG 1 HTG = 0.1108 GHS
29 abr 2025 1 GHS = 9.15 HTG 1 HTG = 0.1093 GHS
30 abr 2025 1 GHS = 9.1681 HTG 1 HTG = 0.1091 GHS

May 2025

DataGHS-HTGHTG-GHS
01 mai 2025 1 GHS = 9.1676 HTG 1 HTG = 0.1091 GHS
02 mai 2025 1 GHS = 9.2895 HTG 1 HTG = 0.1076 GHS
03 mai 2025 1 GHS = 9.2896 HTG 1 HTG = 0.1076 GHS
04 mai 2025 1 GHS = 9.2896 HTG 1 HTG = 0.1076 GHS
05 mai 2025 1 GHS = 9.3995 HTG 1 HTG = 0.1064 GHS
06 mai 2025 1 GHS = 9.6993 HTG 1 HTG = 0.1031 GHS
07 mai 2025 1 GHS = 9.7723 HTG 1 HTG = 0.1023 GHS
08 mai 2025 1 GHS = 9.9128 HTG 1 HTG = 0.1009 GHS
09 mai 2025 1 GHS = 9.9319 HTG 1 HTG = 0.1007 GHS
10 mai 2025 1 GHS = 9.9271 HTG 1 HTG = 0.1007 GHS
11 mai 2025 1 GHS = 9.9236 HTG 1 HTG = 0.1008 GHS
12 mai 2025 1 GHS = 10.1007 HTG 1 HTG = 0.099 GHS
13 mai 2025 1 GHS = 10.2709 HTG 1 HTG = 0.0974 GHS
14 mai 2025 1 GHS = 10.4678 HTG 1 HTG = 0.0955 GHS
15 mai 2025 1 GHS = 10.4988 HTG 1 HTG = 0.0952 GHS
16 mai 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
17 mai 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
18 mai 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
19 mai 2025 1 GHS = 10.6376 HTG 1 HTG = 0.094 GHS
20 mai 2025 1 GHS = 10.7302 HTG 1 HTG = 0.0932 GHS
21 mai 2025 1 GHS = 11.0005 HTG 1 HTG = 0.0909 GHS
22 mai 2025 1 GHS = 11.2325 HTG 1 HTG = 0.089 GHS
23 mai 2025 1 GHS = 11.8416 HTG 1 HTG = 0.0844 GHS
24 mai 2025 1 GHS = 11.842 HTG 1 HTG = 0.0844 GHS
25 mai 2025 1 GHS = 11.842 HTG 1 HTG = 0.0844 GHS
26 mai 2025 1 GHS = 12.5107 HTG 1 HTG = 0.0799 GHS
27 mai 2025 1 GHS = 12.6242 HTG 1 HTG = 0.0792 GHS
28 mai 2025 1 GHS = 12.6933 HTG 1 HTG = 0.0788 GHS
29 mai 2025 1 GHS = 12.689 HTG 1 HTG = 0.0788 GHS
30 mai 2025 1 GHS = 12.7587 HTG 1 HTG = 0.0784 GHS
31 mai 2025 1 GHS = 12.7587 HTG 1 HTG = 0.0784 GHS

Jun 2025

DataGHS-HTGHTG-GHS
01 jun 2025 1 GHS = 12.7414 HTG 1 HTG = 0.0785 GHS
02 jun 2025 1 GHS = 12.7705 HTG 1 HTG = 0.0783 GHS
03 jun 2025 1 GHS = 12.7967 HTG 1 HTG = 0.0781 GHS
04 jun 2025 1 GHS = 12.7612 HTG 1 HTG = 0.0784 GHS
05 jun 2025 1 GHS = 12.7886 HTG 1 HTG = 0.0782 GHS
06 jun 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
07 jun 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
08 jun 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
09 jun 2025 1 GHS = 12.7953 HTG 1 HTG = 0.0782 GHS
10 jun 2025 1 GHS = 12.7953 HTG 1 HTG = 0.0782 GHS
11 jun 2025 1 GHS = 12.7322 HTG 1 HTG = 0.0785 GHS
12 jun 2025 1 GHS = 12.8 HTG 1 HTG = 0.0781 GHS
13 jun 2025 1 GHS = 12.7323 HTG 1 HTG = 0.0785 GHS
14 jun 2025 1 GHS = 12.7325 HTG 1 HTG = 0.0785 GHS
15 jun 2025 1 GHS = 12.7325 HTG 1 HTG = 0.0785 GHS
16 jun 2025 1 GHS = 12.7046 HTG 1 HTG = 0.0787 GHS
17 jun 2025 1 GHS = 12.7067 HTG 1 HTG = 0.0787 GHS
18 jun 2025 1 GHS = 12.733 HTG 1 HTG = 0.0785 GHS
19 jun 2025 1 GHS = 12.7329 HTG 1 HTG = 0.0785 GHS
20 jun 2025 1 GHS = 12.7425 HTG 1 HTG = 0.0785 GHS
21 jun 2025 1 GHS = 12.7422 HTG 1 HTG = 0.0785 GHS
22 jun 2025 1 GHS = 12.7422 HTG 1 HTG = 0.0785 GHS
23 jun 2025 1 GHS = 12.7434 HTG 1 HTG = 0.0785 GHS
24 jun 2025 1 GHS = 12.6807 HTG 1 HTG = 0.0789 GHS
25 jun 2025 1 GHS = 12.6724 HTG 1 HTG = 0.0789 GHS
26 jun 2025 1 GHS = 12.6616 HTG 1 HTG = 0.079 GHS
27 jun 2025 1 GHS = 12.6658 HTG 1 HTG = 0.079 GHS
28 jun 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS
29 jun 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS
30 jun 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS

Jul 2025

DataGHS-HTGHTG-GHS
01 jul 2025 1 GHS = 12.6724 HTG 1 HTG = 0.0789 GHS
02 jul 2025 1 GHS = 12.6821 HTG 1 HTG = 0.0789 GHS
03 jul 2025 1 GHS = 12.6862 HTG 1 HTG = 0.0788 GHS
04 jul 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS
05 jul 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS
06 jul 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS

Informação sobre as taxas de câmbio de GHS-HTG e HTG-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats