currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HTG e HTG-GHS - 2025

Taxas de câmbio GHS-HTG e HTG-GHS - 2025

Taxas de câmbio de GHS-HTG e HTG-GHS

Verifique abaixo as taxas de câmbio para GHS-HTG e HTG-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 8,5678 HTG
1 HTG = 0,1167 GHS
1A 2A 3A

Jan 2025

DataGHS-HTGHTG-GHS
01 jan 2025 1 GHS = 8.8891 HTG 1 HTG = 0.1125 GHS
02 jan 2025 1 GHS = 8.8889 HTG 1 HTG = 0.1125 GHS
03 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
04 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
05 jan 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
06 jan 2025 1 GHS = 8.8545 HTG 1 HTG = 0.1129 GHS
07 jan 2025 1 GHS = 8.8611 HTG 1 HTG = 0.1129 GHS
08 jan 2025 1 GHS = 8.8632 HTG 1 HTG = 0.1128 GHS
09 jan 2025 1 GHS = 8.8515 HTG 1 HTG = 0.113 GHS
10 jan 2025 1 GHS = 8.8568 HTG 1 HTG = 0.1129 GHS
11 jan 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
12 jan 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
13 jan 2025 1 GHS = 8.8211 HTG 1 HTG = 0.1134 GHS
14 jan 2025 1 GHS = 8.8058 HTG 1 HTG = 0.1136 GHS
15 jan 2025 1 GHS = 8.8102 HTG 1 HTG = 0.1135 GHS
16 jan 2025 1 GHS = 8.7653 HTG 1 HTG = 0.1141 GHS
17 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
18 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
19 jan 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
20 jan 2025 1 GHS = 8.7612 HTG 1 HTG = 0.1141 GHS
21 jan 2025 1 GHS = 8.6735 HTG 1 HTG = 0.1153 GHS
22 jan 2025 1 GHS = 8.627 HTG 1 HTG = 0.1159 GHS
23 jan 2025 1 GHS = 8.6264 HTG 1 HTG = 0.1159 GHS
24 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
25 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
26 jan 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
27 jan 2025 1 GHS = 8.5996 HTG 1 HTG = 0.1163 GHS
28 jan 2025 1 GHS = 8.5742 HTG 1 HTG = 0.1166 GHS
29 jan 2025 1 GHS = 8.5567 HTG 1 HTG = 0.1169 GHS
30 jan 2025 1 GHS = 8.5474 HTG 1 HTG = 0.117 GHS
31 jan 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS

Feb 2025

DataGHS-HTGHTG-GHS
01 fev 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS
02 fev 2025 1 GHS = 8.5493 HTG 1 HTG = 0.117 GHS
03 fev 2025 1 GHS = 8.5631 HTG 1 HTG = 0.1168 GHS
04 fev 2025 1 GHS = 8.494 HTG 1 HTG = 0.1177 GHS
05 fev 2025 1 GHS = 8.4938 HTG 1 HTG = 0.1177 GHS
06 fev 2025 1 GHS = 8.4936 HTG 1 HTG = 0.1177 GHS
07 fev 2025 1 GHS = 8.4655 HTG 1 HTG = 0.1181 GHS
08 fev 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
09 fev 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
10 fev 2025 1 GHS = 8.4608 HTG 1 HTG = 0.1182 GHS
11 fev 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
12 fev 2025 1 GHS = 8.4771 HTG 1 HTG = 0.118 GHS
13 fev 2025 1 GHS = 8.4785 HTG 1 HTG = 0.1179 GHS
14 fev 2025 1 GHS = 8.4693 HTG 1 HTG = 0.1181 GHS
15 fev 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
16 fev 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
17 fev 2025 1 GHS = 8.4626 HTG 1 HTG = 0.1182 GHS
18 fev 2025 1 GHS = 8.436 HTG 1 HTG = 0.1185 GHS
19 fev 2025 1 GHS = 8.4583 HTG 1 HTG = 0.1182 GHS
20 fev 2025 1 GHS = 8.4435 HTG 1 HTG = 0.1184 GHS
21 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
22 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
23 fev 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
24 fev 2025 1 GHS = 8.4627 HTG 1 HTG = 0.1182 GHS
25 fev 2025 1 GHS = 8.5324 HTG 1 HTG = 0.1172 GHS
26 fev 2025 1 GHS = 8.5111 HTG 1 HTG = 0.1175 GHS
27 fev 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
28 fev 2025 1 GHS = 8.4735 HTG 1 HTG = 0.118 GHS

Mar 2025

DataGHS-HTGHTG-GHS
01 mar 2025 1 GHS = 8.4642 HTG 1 HTG = 0.1181 GHS
02 mar 2025 1 GHS = 8.6055 HTG 1 HTG = 0.1162 GHS
03 mar 2025 1 GHS = 8.574 HTG 1 HTG = 0.1166 GHS
04 mar 2025 1 GHS = 8.4666 HTG 1 HTG = 0.1181 GHS
05 mar 2025 1 GHS = 8.4699 HTG 1 HTG = 0.1181 GHS
06 mar 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
07 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
08 mar 2025 1 GHS = 8.4736 HTG 1 HTG = 0.118 GHS
09 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
10 mar 2025 1 GHS = 8.6089 HTG 1 HTG = 0.1162 GHS
11 mar 2025 1 GHS = 8.5031 HTG 1 HTG = 0.1176 GHS
12 mar 2025 1 GHS = 8.4613 HTG 1 HTG = 0.1182 GHS
13 mar 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
14 mar 2025 1 GHS = 8.4651 HTG 1 HTG = 0.1181 GHS
15 mar 2025 1 GHS = 8.4612 HTG 1 HTG = 0.1182 GHS
16 mar 2025 1 GHS = 8.6174 HTG 1 HTG = 0.116 GHS
17 mar 2025 1 GHS = 8.4614 HTG 1 HTG = 0.1182 GHS
18 mar 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
19 mar 2025 1 GHS = 8.4656 HTG 1 HTG = 0.1181 GHS
20 mar 2025 1 GHS = 8.4776 HTG 1 HTG = 0.118 GHS
21 mar 2025 1 GHS = 8.468 HTG 1 HTG = 0.1181 GHS
22 mar 2025 1 GHS = 8.4553 HTG 1 HTG = 0.1183 GHS
23 mar 2025 1 GHS = 8.6118 HTG 1 HTG = 0.1161 GHS
24 mar 2025 1 GHS = 8.6123 HTG 1 HTG = 0.1161 GHS
25 mar 2025 1 GHS = 8.4562 HTG 1 HTG = 0.1183 GHS
26 mar 2025 1 GHS = 8.448 HTG 1 HTG = 0.1184 GHS
27 mar 2025 1 GHS = 8.4516 HTG 1 HTG = 0.1183 GHS
28 mar 2025 1 GHS = 8.4547 HTG 1 HTG = 0.1183 GHS
29 mar 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
30 mar 2025 1 GHS = 8.612 HTG 1 HTG = 0.1161 GHS
31 mar 2025 1 GHS = 8.4545 HTG 1 HTG = 0.1183 GHS

Apr 2025

DataGHS-HTGHTG-GHS
01 abr 2025 1 GHS = 8.4295 HTG 1 HTG = 0.1186 GHS
02 abr 2025 1 GHS = 8.4551 HTG 1 HTG = 0.1183 GHS
03 abr 2025 1 GHS = 8.3865 HTG 1 HTG = 0.1192 GHS
04 abr 2025 1 GHS = 8.4417 HTG 1 HTG = 0.1185 GHS
05 abr 2025 1 GHS = 8.4398 HTG 1 HTG = 0.1185 GHS

Informação sobre as taxas de câmbio de GHS-HTG e HTG-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats