currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HRK e HRK-GHS - 2025

Taxas de câmbio GHS-HRK e HRK-GHS - 2025

Taxas de câmbio de GHS-HRK e HRK-GHS

Verifique abaixo as taxas de câmbio para GHS-HRK e HRK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,469 HRK
1 HRK = 2,132 GHS
1A 2A 3A

Jan 2025

DataGHS-HRKHRK-GHS
01 jan 2025 1 GHS = 0.4882 HRK 1 HRK = 2.0481 GHS
02 jan 2025 1 GHS = 0.4881 HRK 1 HRK = 2.0488 GHS
03 jan 2025 1 GHS = 0.4878 HRK 1 HRK = 2.0499 GHS
04 jan 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
05 jan 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
06 jan 2025 1 GHS = 0.4858 HRK 1 HRK = 2.0584 GHS
07 jan 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
08 jan 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
09 jan 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0561 GHS
10 jan 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0563 GHS
11 jan 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
12 jan 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
13 jan 2025 1 GHS = 0.499 HRK 1 HRK = 2.004 GHS
14 jan 2025 1 GHS = 0.4972 HRK 1 HRK = 2.0113 GHS
15 jan 2025 1 GHS = 0.4979 HRK 1 HRK = 2.0086 GHS
16 jan 2025 1 GHS = 0.495 HRK 1 HRK = 2.0203 GHS
17 jan 2025 1 GHS = 0.4951 HRK 1 HRK = 2.0197 GHS
18 jan 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
19 jan 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
20 jan 2025 1 GHS = 0.4946 HRK 1 HRK = 2.0219 GHS
21 jan 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0395 GHS
22 jan 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0394 GHS
23 jan 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0541 GHS
24 jan 2025 1 GHS = 0.4853 HRK 1 HRK = 2.0604 GHS
25 jan 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
26 jan 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
27 jan 2025 1 GHS = 0.4855 HRK 1 HRK = 2.0597 GHS
28 jan 2025 1 GHS = 0.4838 HRK 1 HRK = 2.0668 GHS
29 jan 2025 1 GHS = 0.4828 HRK 1 HRK = 2.0712 GHS
30 jan 2025 1 GHS = 0.4826 HRK 1 HRK = 2.0722 GHS
31 jan 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS

Feb 2025

DataGHS-HRKHRK-GHS
01 fev 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS
02 fev 2025 1 GHS = 0.4817 HRK 1 HRK = 2.076 GHS
03 fev 2025 1 GHS = 0.4833 HRK 1 HRK = 2.069 GHS
04 fev 2025 1 GHS = 0.4792 HRK 1 HRK = 2.0866 GHS
05 fev 2025 1 GHS = 0.479 HRK 1 HRK = 2.0876 GHS
06 fev 2025 1 GHS = 0.4791 HRK 1 HRK = 2.0874 GHS
07 fev 2025 1 GHS = 0.4773 HRK 1 HRK = 2.0952 GHS
08 fev 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
09 fev 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
10 fev 2025 1 GHS = 0.4769 HRK 1 HRK = 2.0968 GHS
11 fev 2025 1 GHS = 0.4774 HRK 1 HRK = 2.0945 GHS
12 fev 2025 1 GHS = 0.4775 HRK 1 HRK = 2.094 GHS
13 fev 2025 1 GHS = 0.4698 HRK 1 HRK = 2.1284 GHS
14 fev 2025 1 GHS = 0.4675 HRK 1 HRK = 2.1392 GHS
15 fev 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
16 fev 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
17 fev 2025 1 GHS = 0.4676 HRK 1 HRK = 2.1385 GHS
18 fev 2025 1 GHS = 0.4645 HRK 1 HRK = 2.1529 GHS
19 fev 2025 1 GHS = 0.4665 HRK 1 HRK = 2.1437 GHS
20 fev 2025 1 GHS = 0.4659 HRK 1 HRK = 2.1466 GHS
21 fev 2025 1 GHS = 0.4637 HRK 1 HRK = 2.1568 GHS
22 fev 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
23 fev 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
24 fev 2025 1 GHS = 0.4647 HRK 1 HRK = 2.1521 GHS
25 fev 2025 1 GHS = 0.4632 HRK 1 HRK = 2.1589 GHS
26 fev 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
27 fev 2025 1 GHS = 0.4641 HRK 1 HRK = 2.1549 GHS
28 fev 2025 1 GHS = 0.4671 HRK 1 HRK = 2.1409 GHS

Mar 2025

DataGHS-HRKHRK-GHS
01 mar 2025 1 GHS = 0.4682 HRK 1 HRK = 2.1359 GHS
02 mar 2025 1 GHS = 0.4699 HRK 1 HRK = 2.1279 GHS
03 mar 2025 1 GHS = 0.4656 HRK 1 HRK = 2.1478 GHS
04 mar 2025 1 GHS = 0.461 HRK 1 HRK = 2.1691 GHS
05 mar 2025 1 GHS = 0.4554 HRK 1 HRK = 2.196 GHS
06 mar 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
07 mar 2025 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
08 mar 2025 1 GHS = 0.4486 HRK 1 HRK = 2.2289 GHS
09 mar 2025 1 GHS = 0.4481 HRK 1 HRK = 2.2315 GHS
10 mar 2025 1 GHS = 0.4493 HRK 1 HRK = 2.2256 GHS
11 mar 2025 1 GHS = 0.4453 HRK 1 HRK = 2.2455 GHS
12 mar 2025 1 GHS = 0.4459 HRK 1 HRK = 2.2427 GHS
13 mar 2025 1 GHS = 0.4476 HRK 1 HRK = 2.2339 GHS
14 mar 2025 1 GHS = 0.4457 HRK 1 HRK = 2.2436 GHS
15 mar 2025 1 GHS = 0.4479 HRK 1 HRK = 2.2327 GHS
16 mar 2025 1 GHS = 0.4485 HRK 1 HRK = 2.2297 GHS
17 mar 2025 1 GHS = 0.446 HRK 1 HRK = 2.2422 GHS
18 mar 2025 1 GHS = 0.4454 HRK 1 HRK = 2.2453 GHS
19 mar 2025 1 GHS = 0.4455 HRK 1 HRK = 2.2448 GHS
20 mar 2025 1 GHS = 0.4486 HRK 1 HRK = 2.229 GHS
21 mar 2025 1 GHS = 0.4487 HRK 1 HRK = 2.2288 GHS
22 mar 2025 1 GHS = 0.4506 HRK 1 HRK = 2.2194 GHS
23 mar 2025 1 GHS = 0.4508 HRK 1 HRK = 2.218 GHS
24 mar 2025 1 GHS = 0.4503 HRK 1 HRK = 2.2205 GHS
25 mar 2025 1 GHS = 0.449 HRK 1 HRK = 2.2271 GHS
26 mar 2025 1 GHS = 0.4505 HRK 1 HRK = 2.2199 GHS
27 mar 2025 1 GHS = 0.4507 HRK 1 HRK = 2.2188 GHS
28 mar 2025 1 GHS = 0.451 HRK 1 HRK = 2.2171 GHS
29 mar 2025 1 GHS = 0.4488 HRK 1 HRK = 2.228 GHS
30 mar 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
31 mar 2025 1 GHS = 0.4492 HRK 1 HRK = 2.2263 GHS

Apr 2025

DataGHS-HRKHRK-GHS
01 abr 2025 1 GHS = 0.451 HRK 1 HRK = 2.2173 GHS
02 abr 2025 1 GHS = 0.4498 HRK 1 HRK = 2.223 GHS
03 abr 2025 1 GHS = 0.439 HRK 1 HRK = 2.2778 GHS
04 abr 2025 1 GHS = 0.4408 HRK 1 HRK = 2.2688 GHS

Informação sobre as taxas de câmbio de GHS-HRK e HRK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats