currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HNL e HNL-GHS - 2024

Taxas de câmbio GHS-HNL e HNL-GHS - 2024

Taxas de câmbio de GHS-HNL e HNL-GHS

Verifique abaixo as taxas de câmbio para GHS-HNL e HNL-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 1,7186 HNL
1 HNL = 0,5819 GHS
1A 2A 3A

Jan 2024

DataGHS-HNLHNL-GHS
01 jan 2024 1 GHS = 2.0622 HNL 1 HNL = 0.4849 GHS
02 jan 2024 1 GHS = 2.0648 HNL 1 HNL = 0.4843 GHS
03 jan 2024 1 GHS = 2.0644 HNL 1 HNL = 0.4844 GHS
04 jan 2024 1 GHS = 2.0705 HNL 1 HNL = 0.483 GHS
05 jan 2024 1 GHS = 2.0643 HNL 1 HNL = 0.4844 GHS
06 jan 2024 1 GHS = 2.0643 HNL 1 HNL = 0.4844 GHS
07 jan 2024 1 GHS = 2.0643 HNL 1 HNL = 0.4844 GHS
08 jan 2024 1 GHS = 2.0598 HNL 1 HNL = 0.4855 GHS
09 jan 2024 1 GHS = 2.0698 HNL 1 HNL = 0.4831 GHS
10 jan 2024 1 GHS = 2.0603 HNL 1 HNL = 0.4854 GHS
11 jan 2024 1 GHS = 2.0603 HNL 1 HNL = 0.4854 GHS
12 jan 2024 1 GHS = 2.0602 HNL 1 HNL = 0.4854 GHS
13 jan 2024 1 GHS = 2.0602 HNL 1 HNL = 0.4854 GHS
14 jan 2024 1 GHS = 2.0602 HNL 1 HNL = 0.4854 GHS
15 jan 2024 1 GHS = 2.0549 HNL 1 HNL = 0.4866 GHS
16 jan 2024 1 GHS = 2.0549 HNL 1 HNL = 0.4866 GHS
17 jan 2024 1 GHS = 2.0547 HNL 1 HNL = 0.4867 GHS
18 jan 2024 1 GHS = 2.0548 HNL 1 HNL = 0.4867 GHS
19 jan 2024 1 GHS = 2.0378 HNL 1 HNL = 0.4907 GHS
20 jan 2024 1 GHS = 2.0378 HNL 1 HNL = 0.4907 GHS
21 jan 2024 1 GHS = 2.0378 HNL 1 HNL = 0.4907 GHS
22 jan 2024 1 GHS = 2.0465 HNL 1 HNL = 0.4886 GHS
23 jan 2024 1 GHS = 2.0397 HNL 1 HNL = 0.4903 GHS
24 jan 2024 1 GHS = 2.038 HNL 1 HNL = 0.4907 GHS
25 jan 2024 1 GHS = 2.0282 HNL 1 HNL = 0.4931 GHS
26 jan 2024 1 GHS = 1.9934 HNL 1 HNL = 0.5017 GHS
27 jan 2024 1 GHS = 1.9933 HNL 1 HNL = 0.5017 GHS
28 jan 2024 1 GHS = 1.9933 HNL 1 HNL = 0.5017 GHS
29 jan 2024 1 GHS = 1.9973 HNL 1 HNL = 0.5007 GHS
30 jan 2024 1 GHS = 1.9976 HNL 1 HNL = 0.5006 GHS
31 jan 2024 1 GHS = 1.9977 HNL 1 HNL = 0.5006 GHS

Feb 2024

DataGHS-HNLHNL-GHS
01 fev 2024 1 GHS = 2.0029 HNL 1 HNL = 0.4993 GHS
02 fev 2024 1 GHS = 1.9934 HNL 1 HNL = 0.5017 GHS
03 fev 2024 1 GHS = 2.0028 HNL 1 HNL = 0.4993 GHS
04 fev 2024 1 GHS = 2.0028 HNL 1 HNL = 0.4993 GHS
05 fev 2024 1 GHS = 1.9937 HNL 1 HNL = 0.5016 GHS
06 fev 2024 1 GHS = 2.0003 HNL 1 HNL = 0.4999 GHS
07 fev 2024 1 GHS = 1.9944 HNL 1 HNL = 0.5014 GHS
08 fev 2024 1 GHS = 1.9868 HNL 1 HNL = 0.5033 GHS
09 fev 2024 1 GHS = 1.9887 HNL 1 HNL = 0.5028 GHS
10 fev 2024 1 GHS = 1.9887 HNL 1 HNL = 0.5028 GHS
11 fev 2024 1 GHS = 1.9887 HNL 1 HNL = 0.5028 GHS
12 fev 2024 1 GHS = 1.982 HNL 1 HNL = 0.5045 GHS
13 fev 2024 1 GHS = 1.9877 HNL 1 HNL = 0.5031 GHS
14 fev 2024 1 GHS = 1.9822 HNL 1 HNL = 0.5045 GHS
15 fev 2024 1 GHS = 1.9822 HNL 1 HNL = 0.5045 GHS
16 fev 2024 1 GHS = 1.979 HNL 1 HNL = 0.5053 GHS
17 fev 2024 1 GHS = 1.9735 HNL 1 HNL = 0.5067 GHS
18 fev 2024 1 GHS = 1.9792 HNL 1 HNL = 0.5052 GHS
19 fev 2024 1 GHS = 1.9761 HNL 1 HNL = 0.5061 GHS
20 fev 2024 1 GHS = 1.9747 HNL 1 HNL = 0.5064 GHS
21 fev 2024 1 GHS = 1.9717 HNL 1 HNL = 0.5072 GHS
22 fev 2024 1 GHS = 1.9759 HNL 1 HNL = 0.5061 GHS
23 fev 2024 1 GHS = 1.9674 HNL 1 HNL = 0.5083 GHS
24 fev 2024 1 GHS = 1.9674 HNL 1 HNL = 0.5083 GHS
25 fev 2024 1 GHS = 1.9674 HNL 1 HNL = 0.5083 GHS
26 fev 2024 1 GHS = 1.9675 HNL 1 HNL = 0.5083 GHS
27 fev 2024 1 GHS = 1.9676 HNL 1 HNL = 0.5082 GHS
28 fev 2024 1 GHS = 1.9598 HNL 1 HNL = 0.5103 GHS
29 fev 2024 1 GHS = 1.9522 HNL 1 HNL = 0.5122 GHS

Mar 2024

DataGHS-HNLHNL-GHS
01 mar 2024 1 GHS = 1.9445 HNL 1 HNL = 0.5143 GHS
02 mar 2024 1 GHS = 1.9445 HNL 1 HNL = 0.5143 GHS
03 mar 2024 1 GHS = 1.9445 HNL 1 HNL = 0.5143 GHS
04 mar 2024 1 GHS = 1.9445 HNL 1 HNL = 0.5143 GHS
05 mar 2024 1 GHS = 1.9369 HNL 1 HNL = 0.5163 GHS
06 mar 2024 1 GHS = 1.9369 HNL 1 HNL = 0.5163 GHS
07 mar 2024 1 GHS = 1.9369 HNL 1 HNL = 0.5163 GHS
08 mar 2024 1 GHS = 1.9293 HNL 1 HNL = 0.5183 GHS
09 mar 2024 1 GHS = 1.9293 HNL 1 HNL = 0.5183 GHS
10 mar 2024 1 GHS = 1.9293 HNL 1 HNL = 0.5183 GHS
11 mar 2024 1 GHS = 1.9294 HNL 1 HNL = 0.5183 GHS
12 mar 2024 1 GHS = 1.9264 HNL 1 HNL = 0.5191 GHS
13 mar 2024 1 GHS = 1.9187 HNL 1 HNL = 0.5212 GHS
14 mar 2024 1 GHS = 1.9143 HNL 1 HNL = 0.5224 GHS
15 mar 2024 1 GHS = 1.9122 HNL 1 HNL = 0.523 GHS
16 mar 2024 1 GHS = 1.9121 HNL 1 HNL = 0.523 GHS
17 mar 2024 1 GHS = 1.9121 HNL 1 HNL = 0.523 GHS
18 mar 2024 1 GHS = 1.9143 HNL 1 HNL = 0.5224 GHS
19 mar 2024 1 GHS = 1.8969 HNL 1 HNL = 0.5272 GHS
20 mar 2024 1 GHS = 1.8968 HNL 1 HNL = 0.5272 GHS
21 mar 2024 1 GHS = 1.894 HNL 1 HNL = 0.528 GHS
22 mar 2024 1 GHS = 1.892 HNL 1 HNL = 0.5285 GHS
23 mar 2024 1 GHS = 1.892 HNL 1 HNL = 0.5285 GHS
24 mar 2024 1 GHS = 1.892 HNL 1 HNL = 0.5285 GHS
25 mar 2024 1 GHS = 1.8775 HNL 1 HNL = 0.5326 GHS
26 mar 2024 1 GHS = 1.8772 HNL 1 HNL = 0.5327 GHS
27 mar 2024 1 GHS = 1.87 HNL 1 HNL = 0.5347 GHS
28 mar 2024 1 GHS = 1.8645 HNL 1 HNL = 0.5363 GHS
29 mar 2024 1 GHS = 1.863 HNL 1 HNL = 0.5368 GHS
30 mar 2024 1 GHS = 1.863 HNL 1 HNL = 0.5368 GHS
31 mar 2024 1 GHS = 1.863 HNL 1 HNL = 0.5368 GHS

Apr 2024

DataGHS-HNLHNL-GHS
01 abr 2024 1 GHS = 1.863 HNL 1 HNL = 0.5368 GHS
02 abr 2024 1 GHS = 1.8631 HNL 1 HNL = 0.5367 GHS
03 abr 2024 1 GHS = 1.8491 HNL 1 HNL = 0.5408 GHS
04 abr 2024 1 GHS = 1.8488 HNL 1 HNL = 0.5409 GHS
05 abr 2024 1 GHS = 1.8421 HNL 1 HNL = 0.5429 GHS
06 abr 2024 1 GHS = 1.8421 HNL 1 HNL = 0.5429 GHS
07 abr 2024 1 GHS = 1.8421 HNL 1 HNL = 0.5429 GHS
08 abr 2024 1 GHS = 1.8419 HNL 1 HNL = 0.5429 GHS
09 abr 2024 1 GHS = 1.842 HNL 1 HNL = 0.5429 GHS
10 abr 2024 1 GHS = 1.8422 HNL 1 HNL = 0.5428 GHS
11 abr 2024 1 GHS = 1.8351 HNL 1 HNL = 0.5449 GHS
12 abr 2024 1 GHS = 1.8354 HNL 1 HNL = 0.5449 GHS
13 abr 2024 1 GHS = 1.8501 HNL 1 HNL = 0.5405 GHS
14 abr 2024 1 GHS = 1.8354 HNL 1 HNL = 0.5448 GHS
15 abr 2024 1 GHS = 1.8356 HNL 1 HNL = 0.5448 GHS
16 abr 2024 1 GHS = 1.8383 HNL 1 HNL = 0.544 GHS
17 abr 2024 1 GHS = 1.8355 HNL 1 HNL = 0.5448 GHS
18 abr 2024 1 GHS = 1.8342 HNL 1 HNL = 0.5452 GHS
19 abr 2024 1 GHS = 1.8355 HNL 1 HNL = 0.5448 GHS
20 abr 2024 1 GHS = 1.8355 HNL 1 HNL = 0.5448 GHS
21 abr 2024 1 GHS = 1.8355 HNL 1 HNL = 0.5448 GHS
22 abr 2024 1 GHS = 1.8355 HNL 1 HNL = 0.5448 GHS
23 abr 2024 1 GHS = 1.83 HNL 1 HNL = 0.5464 GHS
24 abr 2024 1 GHS = 1.8286 HNL 1 HNL = 0.5469 GHS
25 abr 2024 1 GHS = 1.8256 HNL 1 HNL = 0.5478 GHS
26 abr 2024 1 GHS = 1.823 HNL 1 HNL = 0.5485 GHS
27 abr 2024 1 GHS = 1.8231 HNL 1 HNL = 0.5485 GHS
28 abr 2024 1 GHS = 1.8231 HNL 1 HNL = 0.5485 GHS
29 abr 2024 1 GHS = 1.8159 HNL 1 HNL = 0.5507 GHS
30 abr 2024 1 GHS = 1.8095 HNL 1 HNL = 0.5526 GHS

May 2024

DataGHS-HNLHNL-GHS
01 mai 2024 1 GHS = 1.8034 HNL 1 HNL = 0.5545 GHS
02 mai 2024 1 GHS = 1.8075 HNL 1 HNL = 0.5533 GHS
03 mai 2024 1 GHS = 1.8006 HNL 1 HNL = 0.5554 GHS
04 mai 2024 1 GHS = 1.8005 HNL 1 HNL = 0.5554 GHS
05 mai 2024 1 GHS = 1.8005 HNL 1 HNL = 0.5554 GHS
06 mai 2024 1 GHS = 1.79 HNL 1 HNL = 0.5586 GHS
07 mai 2024 1 GHS = 1.788 HNL 1 HNL = 0.5593 GHS
08 mai 2024 1 GHS = 1.7805 HNL 1 HNL = 0.5617 GHS
09 mai 2024 1 GHS = 1.7674 HNL 1 HNL = 0.5658 GHS
10 mai 2024 1 GHS = 1.7654 HNL 1 HNL = 0.5664 GHS
11 mai 2024 1 GHS = 1.7654 HNL 1 HNL = 0.5664 GHS
12 mai 2024 1 GHS = 1.7654 HNL 1 HNL = 0.5664 GHS
13 mai 2024 1 GHS = 1.7593 HNL 1 HNL = 0.5684 GHS
14 mai 2024 1 GHS = 1.7468 HNL 1 HNL = 0.5725 GHS
15 mai 2024 1 GHS = 1.7345 HNL 1 HNL = 0.5765 GHS
16 mai 2024 1 GHS = 1.7308 HNL 1 HNL = 0.5778 GHS
17 mai 2024 1 GHS = 1.7315 HNL 1 HNL = 0.5775 GHS
18 mai 2024 1 GHS = 1.7315 HNL 1 HNL = 0.5775 GHS
19 mai 2024 1 GHS = 1.7315 HNL 1 HNL = 0.5775 GHS
20 mai 2024 1 GHS = 1.7163 HNL 1 HNL = 0.5827 GHS
21 mai 2024 1 GHS = 1.7104 HNL 1 HNL = 0.5847 GHS
22 mai 2024 1 GHS = 1.7043 HNL 1 HNL = 0.5867 GHS
23 mai 2024 1 GHS = 1.6985 HNL 1 HNL = 0.5887 GHS
24 mai 2024 1 GHS = 1.6981 HNL 1 HNL = 0.5889 GHS
25 mai 2024 1 GHS = 1.6985 HNL 1 HNL = 0.5888 GHS
26 mai 2024 1 GHS = 1.6985 HNL 1 HNL = 0.5888 GHS
27 mai 2024 1 GHS = 1.6891 HNL 1 HNL = 0.592 GHS
28 mai 2024 1 GHS = 1.6879 HNL 1 HNL = 0.5924 GHS
29 mai 2024 1 GHS = 1.6867 HNL 1 HNL = 0.5929 GHS
30 mai 2024 1 GHS = 1.6752 HNL 1 HNL = 0.597 GHS
31 mai 2024 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS

Jun 2024

DataGHS-HNLHNL-GHS
01 jun 2024 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
02 jun 2024 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
03 jun 2024 1 GHS = 1.6666 HNL 1 HNL = 0.6 GHS
04 jun 2024 1 GHS = 1.6582 HNL 1 HNL = 0.6031 GHS
05 jun 2024 1 GHS = 1.6582 HNL 1 HNL = 0.6031 GHS
06 jun 2024 1 GHS = 1.6581 HNL 1 HNL = 0.6031 GHS
07 jun 2024 1 GHS = 1.6609 HNL 1 HNL = 0.6021 GHS
08 jun 2024 1 GHS = 1.661 HNL 1 HNL = 0.6021 GHS
09 jun 2024 1 GHS = 1.661 HNL 1 HNL = 0.6021 GHS
10 jun 2024 1 GHS = 1.6583 HNL 1 HNL = 0.603 GHS
11 jun 2024 1 GHS = 1.6474 HNL 1 HNL = 0.607 GHS
12 jun 2024 1 GHS = 1.6502 HNL 1 HNL = 0.606 GHS
13 jun 2024 1 GHS = 1.6474 HNL 1 HNL = 0.607 GHS
14 jun 2024 1 GHS = 1.6421 HNL 1 HNL = 0.609 GHS
15 jun 2024 1 GHS = 1.6421 HNL 1 HNL = 0.609 GHS
16 jun 2024 1 GHS = 1.6421 HNL 1 HNL = 0.609 GHS
17 jun 2024 1 GHS = 1.6483 HNL 1 HNL = 0.6067 GHS
18 jun 2024 1 GHS = 1.6427 HNL 1 HNL = 0.6088 GHS
19 jun 2024 1 GHS = 1.6374 HNL 1 HNL = 0.6107 GHS
20 jun 2024 1 GHS = 1.6323 HNL 1 HNL = 0.6126 GHS
21 jun 2024 1 GHS = 1.6326 HNL 1 HNL = 0.6125 GHS
22 jun 2024 1 GHS = 1.6327 HNL 1 HNL = 0.6125 GHS
23 jun 2024 1 GHS = 1.6327 HNL 1 HNL = 0.6125 GHS
24 jun 2024 1 GHS = 1.6274 HNL 1 HNL = 0.6145 GHS
25 jun 2024 1 GHS = 1.6281 HNL 1 HNL = 0.6142 GHS
26 jun 2024 1 GHS = 1.6231 HNL 1 HNL = 0.6161 GHS
27 jun 2024 1 GHS = 1.6231 HNL 1 HNL = 0.6161 GHS
28 jun 2024 1 GHS = 1.6235 HNL 1 HNL = 0.6159 GHS
29 jun 2024 1 GHS = 1.6235 HNL 1 HNL = 0.6159 GHS
30 jun 2024 1 GHS = 1.6233 HNL 1 HNL = 0.616 GHS

Jul 2024

DataGHS-HNLHNL-GHS
01 jul 2024 1 GHS = 1.618 HNL 1 HNL = 0.618 GHS
02 jul 2024 1 GHS = 1.6134 HNL 1 HNL = 0.6198 GHS
03 jul 2024 1 GHS = 1.6132 HNL 1 HNL = 0.6199 GHS
04 jul 2024 1 GHS = 1.6081 HNL 1 HNL = 0.6218 GHS
05 jul 2024 1 GHS = 1.6082 HNL 1 HNL = 0.6218 GHS
06 jul 2024 1 GHS = 1.6082 HNL 1 HNL = 0.6218 GHS
07 jul 2024 1 GHS = 1.6082 HNL 1 HNL = 0.6218 GHS
08 jul 2024 1 GHS = 1.6108 HNL 1 HNL = 0.6208 GHS
09 jul 2024 1 GHS = 1.6083 HNL 1 HNL = 0.6218 GHS
10 jul 2024 1 GHS = 1.611 HNL 1 HNL = 0.6207 GHS
11 jul 2024 1 GHS = 1.6098 HNL 1 HNL = 0.6212 GHS
12 jul 2024 1 GHS = 1.6083 HNL 1 HNL = 0.6218 GHS
13 jul 2024 1 GHS = 1.6047 HNL 1 HNL = 0.6232 GHS
14 jul 2024 1 GHS = 1.6083 HNL 1 HNL = 0.6218 GHS
15 jul 2024 1 GHS = 1.6084 HNL 1 HNL = 0.6217 GHS
16 jul 2024 1 GHS = 1.6032 HNL 1 HNL = 0.6238 GHS
17 jul 2024 1 GHS = 1.606 HNL 1 HNL = 0.6226 GHS
18 jul 2024 1 GHS = 1.6052 HNL 1 HNL = 0.623 GHS
19 jul 2024 1 GHS = 1.6052 HNL 1 HNL = 0.623 GHS
20 jul 2024 1 GHS = 1.6052 HNL 1 HNL = 0.623 GHS
21 jul 2024 1 GHS = 1.6052 HNL 1 HNL = 0.623 GHS
22 jul 2024 1 GHS = 1.603 HNL 1 HNL = 0.6238 GHS
23 jul 2024 1 GHS = 1.6049 HNL 1 HNL = 0.6231 GHS
24 jul 2024 1 GHS = 1.5977 HNL 1 HNL = 0.6259 GHS
25 jul 2024 1 GHS = 1.5975 HNL 1 HNL = 0.626 GHS
26 jul 2024 1 GHS = 1.5974 HNL 1 HNL = 0.626 GHS
27 jul 2024 1 GHS = 1.5974 HNL 1 HNL = 0.626 GHS
28 jul 2024 1 GHS = 1.5974 HNL 1 HNL = 0.626 GHS
29 jul 2024 1 GHS = 1.5972 HNL 1 HNL = 0.6261 GHS
30 jul 2024 1 GHS = 1.594 HNL 1 HNL = 0.6274 GHS
31 jul 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS

Aug 2024

DataGHS-HNLHNL-GHS
01 ago 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS
02 ago 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS
03 ago 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS
04 ago 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS
05 ago 2024 1 GHS = 1.592 HNL 1 HNL = 0.6282 GHS
06 ago 2024 1 GHS = 1.5939 HNL 1 HNL = 0.6274 GHS
07 ago 2024 1 GHS = 1.5882 HNL 1 HNL = 0.6296 GHS
08 ago 2024 1 GHS = 1.5883 HNL 1 HNL = 0.6296 GHS
09 ago 2024 1 GHS = 1.591 HNL 1 HNL = 0.6286 GHS
10 ago 2024 1 GHS = 1.5895 HNL 1 HNL = 0.6291 GHS
11 ago 2024 1 GHS = 1.5834 HNL 1 HNL = 0.6316 GHS
12 ago 2024 1 GHS = 1.5903 HNL 1 HNL = 0.6288 GHS
13 ago 2024 1 GHS = 1.5904 HNL 1 HNL = 0.6288 GHS
14 ago 2024 1 GHS = 1.5829 HNL 1 HNL = 0.6317 GHS
15 ago 2024 1 GHS = 1.588 HNL 1 HNL = 0.6297 GHS
16 ago 2024 1 GHS = 1.5882 HNL 1 HNL = 0.6297 GHS
17 ago 2024 1 GHS = 1.5882 HNL 1 HNL = 0.6296 GHS
18 ago 2024 1 GHS = 1.5882 HNL 1 HNL = 0.6296 GHS
19 ago 2024 1 GHS = 1.5831 HNL 1 HNL = 0.6317 GHS
20 ago 2024 1 GHS = 1.5867 HNL 1 HNL = 0.6302 GHS
21 ago 2024 1 GHS = 1.5853 HNL 1 HNL = 0.6308 GHS
22 ago 2024 1 GHS = 1.5909 HNL 1 HNL = 0.6286 GHS
23 ago 2024 1 GHS = 1.5835 HNL 1 HNL = 0.6315 GHS
24 ago 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
25 ago 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
26 ago 2024 1 GHS = 1.5883 HNL 1 HNL = 0.6296 GHS
27 ago 2024 1 GHS = 1.5884 HNL 1 HNL = 0.6295 GHS
28 ago 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
29 ago 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
30 ago 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
31 ago 2024 1 GHS = 1.5866 HNL 1 HNL = 0.6303 GHS

Sep 2024

DataGHS-HNLHNL-GHS
01 set 2024 1 GHS = 1.5833 HNL 1 HNL = 0.6316 GHS
02 set 2024 1 GHS = 1.5844 HNL 1 HNL = 0.6312 GHS
03 set 2024 1 GHS = 1.5832 HNL 1 HNL = 0.6316 GHS
04 set 2024 1 GHS = 1.5834 HNL 1 HNL = 0.6316 GHS
05 set 2024 1 GHS = 1.5821 HNL 1 HNL = 0.6321 GHS
06 set 2024 1 GHS = 1.5814 HNL 1 HNL = 0.6324 GHS
07 set 2024 1 GHS = 1.5814 HNL 1 HNL = 0.6324 GHS
08 set 2024 1 GHS = 1.5814 HNL 1 HNL = 0.6324 GHS
09 set 2024 1 GHS = 1.5815 HNL 1 HNL = 0.6323 GHS
10 set 2024 1 GHS = 1.5799 HNL 1 HNL = 0.6329 GHS
11 set 2024 1 GHS = 1.5801 HNL 1 HNL = 0.6329 GHS
12 set 2024 1 GHS = 1.5789 HNL 1 HNL = 0.6334 GHS
13 set 2024 1 GHS = 1.5723 HNL 1 HNL = 0.636 GHS
14 set 2024 1 GHS = 1.5818 HNL 1 HNL = 0.6322 GHS
15 set 2024 1 GHS = 1.5818 HNL 1 HNL = 0.6322 GHS
16 set 2024 1 GHS = 1.5796 HNL 1 HNL = 0.6331 GHS
17 set 2024 1 GHS = 1.58 HNL 1 HNL = 0.6329 GHS
18 set 2024 1 GHS = 1.58 HNL 1 HNL = 0.6329 GHS
19 set 2024 1 GHS = 1.575 HNL 1 HNL = 0.6349 GHS
20 set 2024 1 GHS = 1.5779 HNL 1 HNL = 0.6337 GHS
21 set 2024 1 GHS = 1.5779 HNL 1 HNL = 0.6338 GHS
22 set 2024 1 GHS = 1.5779 HNL 1 HNL = 0.6338 GHS
23 set 2024 1 GHS = 1.5782 HNL 1 HNL = 0.6336 GHS
24 set 2024 1 GHS = 1.5769 HNL 1 HNL = 0.6341 GHS
25 set 2024 1 GHS = 1.5775 HNL 1 HNL = 0.6339 GHS
26 set 2024 1 GHS = 1.5746 HNL 1 HNL = 0.6351 GHS
27 set 2024 1 GHS = 1.5799 HNL 1 HNL = 0.6329 GHS
28 set 2024 1 GHS = 1.577 HNL 1 HNL = 0.6341 GHS
29 set 2024 1 GHS = 1.577 HNL 1 HNL = 0.6341 GHS
30 set 2024 1 GHS = 1.5733 HNL 1 HNL = 0.6356 GHS

Oct 2024

DataGHS-HNLHNL-GHS
01 out 2024 1 GHS = 1.5719 HNL 1 HNL = 0.6362 GHS
02 out 2024 1 GHS = 1.5739 HNL 1 HNL = 0.6354 GHS
03 out 2024 1 GHS = 1.5751 HNL 1 HNL = 0.6349 GHS
04 out 2024 1 GHS = 1.5718 HNL 1 HNL = 0.6362 GHS
05 out 2024 1 GHS = 1.5718 HNL 1 HNL = 0.6362 GHS
06 out 2024 1 GHS = 1.5718 HNL 1 HNL = 0.6362 GHS
07 out 2024 1 GHS = 1.5688 HNL 1 HNL = 0.6374 GHS
08 out 2024 1 GHS = 1.5629 HNL 1 HNL = 0.6398 GHS
09 out 2024 1 GHS = 1.559 HNL 1 HNL = 0.6414 GHS
10 out 2024 1 GHS = 1.558 HNL 1 HNL = 0.6419 GHS
11 out 2024 1 GHS = 1.559 HNL 1 HNL = 0.6415 GHS
12 out 2024 1 GHS = 1.559 HNL 1 HNL = 0.6414 GHS
13 out 2024 1 GHS = 1.5563 HNL 1 HNL = 0.6426 GHS
14 out 2024 1 GHS = 1.5621 HNL 1 HNL = 0.6402 GHS
15 out 2024 1 GHS = 1.5616 HNL 1 HNL = 0.6404 GHS
16 out 2024 1 GHS = 1.5726 HNL 1 HNL = 0.6359 GHS
17 out 2024 1 GHS = 1.556 HNL 1 HNL = 0.6427 GHS
18 out 2024 1 GHS = 1.5549 HNL 1 HNL = 0.6431 GHS
19 out 2024 1 GHS = 1.5549 HNL 1 HNL = 0.6431 GHS
20 out 2024 1 GHS = 1.5549 HNL 1 HNL = 0.6431 GHS
21 out 2024 1 GHS = 1.5578 HNL 1 HNL = 0.6419 GHS
22 out 2024 1 GHS = 1.5518 HNL 1 HNL = 0.6444 GHS
23 out 2024 1 GHS = 1.564 HNL 1 HNL = 0.6394 GHS
24 out 2024 1 GHS = 1.5657 HNL 1 HNL = 0.6387 GHS
25 out 2024 1 GHS = 1.5687 HNL 1 HNL = 0.6375 GHS
26 out 2024 1 GHS = 1.5687 HNL 1 HNL = 0.6375 GHS
27 out 2024 1 GHS = 1.5687 HNL 1 HNL = 0.6375 GHS
28 out 2024 1 GHS = 1.5569 HNL 1 HNL = 0.6423 GHS
29 out 2024 1 GHS = 1.5524 HNL 1 HNL = 0.6442 GHS
30 out 2024 1 GHS = 1.5478 HNL 1 HNL = 0.6461 GHS
31 out 2024 1 GHS = 1.5531 HNL 1 HNL = 0.6439 GHS

Nov 2024

DataGHS-HNLHNL-GHS
01 nov 2024 1 GHS = 1.5464 HNL 1 HNL = 0.6466 GHS
02 nov 2024 1 GHS = 1.5321 HNL 1 HNL = 0.6527 GHS
03 nov 2024 1 GHS = 1.5465 HNL 1 HNL = 0.6466 GHS
04 nov 2024 1 GHS = 1.5417 HNL 1 HNL = 0.6486 GHS
05 nov 2024 1 GHS = 1.5379 HNL 1 HNL = 0.6503 GHS
06 nov 2024 1 GHS = 1.5445 HNL 1 HNL = 0.6475 GHS
07 nov 2024 1 GHS = 1.5383 HNL 1 HNL = 0.6501 GHS
08 nov 2024 1 GHS = 1.5385 HNL 1 HNL = 0.65 GHS
09 nov 2024 1 GHS = 1.5385 HNL 1 HNL = 0.65 GHS
10 nov 2024 1 GHS = 1.5385 HNL 1 HNL = 0.65 GHS
11 nov 2024 1 GHS = 1.5437 HNL 1 HNL = 0.6478 GHS
12 nov 2024 1 GHS = 1.5483 HNL 1 HNL = 0.6459 GHS
13 nov 2024 1 GHS = 1.5633 HNL 1 HNL = 0.6397 GHS
14 nov 2024 1 GHS = 1.5708 HNL 1 HNL = 0.6366 GHS
15 nov 2024 1 GHS = 1.5809 HNL 1 HNL = 0.6326 GHS
16 nov 2024 1 GHS = 1.5809 HNL 1 HNL = 0.6326 GHS
17 nov 2024 1 GHS = 1.5809 HNL 1 HNL = 0.6326 GHS
18 nov 2024 1 GHS = 1.5837 HNL 1 HNL = 0.6314 GHS
19 nov 2024 1 GHS = 1.5861 HNL 1 HNL = 0.6305 GHS
20 nov 2024 1 GHS = 1.5919 HNL 1 HNL = 0.6282 GHS
21 nov 2024 1 GHS = 1.5893 HNL 1 HNL = 0.6292 GHS

Informação sobre as taxas de câmbio de GHS-HNL e HNL-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats