currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-HKD e HKD-GHS - 2026

Taxas de câmbio GHS-HKD e HKD-GHS - 2026

Taxas de câmbio de GHS-HKD e HKD-GHS

Verifique abaixo as taxas de câmbio para GHS-HKD e HKD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 0,7139 HKD
1 HKD = 1,4008 GHS
1A 2A 3A

Jan 2026

DataGHS-HKDHKD-GHS
01 jan 2026 1 GHS = 0.7408 HKD 1 HKD = 1.35 GHS
02 jan 2026 1 GHS = 0.7441 HKD 1 HKD = 1.3439 GHS
03 jan 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
04 jan 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
05 jan 2026 1 GHS = 0.7329 HKD 1 HKD = 1.3645 GHS
06 jan 2026 1 GHS = 0.7336 HKD 1 HKD = 1.3631 GHS
07 jan 2026 1 GHS = 0.7221 HKD 1 HKD = 1.3848 GHS
08 jan 2026 1 GHS = 0.7266 HKD 1 HKD = 1.3762 GHS
09 jan 2026 1 GHS = 0.7271 HKD 1 HKD = 1.3753 GHS
10 jan 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
11 jan 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
12 jan 2026 1 GHS = 0.7276 HKD 1 HKD = 1.3744 GHS
13 jan 2026 1 GHS = 0.7273 HKD 1 HKD = 1.3749 GHS
14 jan 2026 1 GHS = 0.7236 HKD 1 HKD = 1.382 GHS
15 jan 2026 1 GHS = 0.722 HKD 1 HKD = 1.385 GHS
16 jan 2026 1 GHS = 0.7199 HKD 1 HKD = 1.389 GHS
17 jan 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
18 jan 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
19 jan 2026 1 GHS = 0.7218 HKD 1 HKD = 1.3853 GHS
20 jan 2026 1 GHS = 0.7191 HKD 1 HKD = 1.3906 GHS
21 jan 2026 1 GHS = 0.7177 HKD 1 HKD = 1.3933 GHS
22 jan 2026 1 GHS = 0.7199 HKD 1 HKD = 1.3891 GHS
23 jan 2026 1 GHS = 0.7155 HKD 1 HKD = 1.3977 GHS
24 jan 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
25 jan 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
26 jan 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3987 GHS
27 jan 2026 1 GHS = 0.7146 HKD 1 HKD = 1.3994 GHS
28 jan 2026 1 GHS = 0.7141 HKD 1 HKD = 1.4003 GHS
29 jan 2026 1 GHS = 0.7137 HKD 1 HKD = 1.4012 GHS
30 jan 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
31 jan 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS

Feb 2026

DataGHS-HKDHKD-GHS
01 fev 2026 1 GHS = 0.7074 HKD 1 HKD = 1.4137 GHS
02 fev 2026 1 GHS = 0.7115 HKD 1 HKD = 1.4055 GHS
03 fev 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
04 fev 2026 1 GHS = 0.7118 HKD 1 HKD = 1.4049 GHS
05 fev 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
06 fev 2026 1 GHS = 0.711 HKD 1 HKD = 1.4065 GHS
07 fev 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
08 fev 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
09 fev 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
10 fev 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
11 fev 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4062 GHS
12 fev 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
13 fev 2026 1 GHS = 0.7102 HKD 1 HKD = 1.408 GHS
14 fev 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
15 fev 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
16 fev 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
17 fev 2026 1 GHS = 0.7108 HKD 1 HKD = 1.4068 GHS
18 fev 2026 1 GHS = 0.7105 HKD 1 HKD = 1.4075 GHS
19 fev 2026 1 GHS = 0.7107 HKD 1 HKD = 1.4071 GHS
20 fev 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4064 GHS
21 fev 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
22 fev 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
23 fev 2026 1 GHS = 0.7124 HKD 1 HKD = 1.4038 GHS
24 fev 2026 1 GHS = 0.7257 HKD 1 HKD = 1.3781 GHS
25 fev 2026 1 GHS = 0.7341 HKD 1 HKD = 1.3623 GHS
26 fev 2026 1 GHS = 0.734 HKD 1 HKD = 1.3623 GHS
27 fev 2026 1 GHS = 0.7343 HKD 1 HKD = 1.3619 GHS
28 fev 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS

Mar 2026

DataGHS-HKDHKD-GHS
01 mar 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS
02 mar 2026 1 GHS = 0.7286 HKD 1 HKD = 1.3725 GHS
03 mar 2026 1 GHS = 0.7248 HKD 1 HKD = 1.3796 GHS
04 mar 2026 1 GHS = 0.7294 HKD 1 HKD = 1.371 GHS
05 mar 2026 1 GHS = 0.7255 HKD 1 HKD = 1.3783 GHS
06 mar 2026 1 GHS = 0.7226 HKD 1 HKD = 1.3838 GHS
07 mar 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
08 mar 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
09 mar 2026 1 GHS = 0.725 HKD 1 HKD = 1.3792 GHS
10 mar 2026 1 GHS = 0.7245 HKD 1 HKD = 1.3802 GHS
11 mar 2026 1 GHS = 0.7225 HKD 1 HKD = 1.3841 GHS
12 mar 2026 1 GHS = 0.7217 HKD 1 HKD = 1.3857 GHS
13 mar 2026 1 GHS = 0.7205 HKD 1 HKD = 1.388 GHS
14 mar 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
15 mar 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
16 mar 2026 1 GHS = 0.7196 HKD 1 HKD = 1.3897 GHS
17 mar 2026 1 GHS = 0.7198 HKD 1 HKD = 1.3892 GHS
18 mar 2026 1 GHS = 0.7179 HKD 1 HKD = 1.3929 GHS
19 mar 2026 1 GHS = 0.7171 HKD 1 HKD = 1.3946 GHS
20 mar 2026 1 GHS = 0.719 HKD 1 HKD = 1.3908 GHS
21 mar 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
22 mar 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
23 mar 2026 1 GHS = 0.717 HKD 1 HKD = 1.3947 GHS
24 mar 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
25 mar 2026 1 GHS = 0.7147 HKD 1 HKD = 1.3992 GHS
26 mar 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
27 mar 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3988 GHS
28 mar 2026 1 GHS = 0.7134 HKD 1 HKD = 1.4018 GHS
29 mar 2026 1 GHS = 0.7166 HKD 1 HKD = 1.3955 GHS
30 mar 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
31 mar 2026 1 GHS = 0.7143 HKD 1 HKD = 1.3999 GHS

Apr 2026

DataGHS-HKDHKD-GHS
01 abr 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
02 abr 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
03 abr 2026 1 GHS = 0.7144 HKD 1 HKD = 1.3999 GHS
04 abr 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
05 abr 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
06 abr 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
07 abr 2026 1 GHS = 0.7116 HKD 1 HKD = 1.4052 GHS
08 abr 2026 1 GHS = 0.7119 HKD 1 HKD = 1.4047 GHS
09 abr 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
10 abr 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
11 abr 2026 1 GHS = 0.7127 HKD 1 HKD = 1.403 GHS
12 abr 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
13 abr 2026 1 GHS = 0.7107 HKD 1 HKD = 1.407 GHS
14 abr 2026 1 GHS = 0.7091 HKD 1 HKD = 1.4102 GHS
15 abr 2026 1 GHS = 0.7097 HKD 1 HKD = 1.409 GHS
16 abr 2026 1 GHS = 0.7102 HKD 1 HKD = 1.4081 GHS
17 abr 2026 1 GHS = 0.7088 HKD 1 HKD = 1.4107 GHS
18 abr 2026 1 GHS = 0.7082 HKD 1 HKD = 1.412 GHS
19 abr 2026 1 GHS = 0.7082 HKD 1 HKD = 1.412 GHS
20 abr 2026 1 GHS = 0.7089 HKD 1 HKD = 1.4107 GHS
21 abr 2026 1 GHS = 0.7083 HKD 1 HKD = 1.4118 GHS
22 abr 2026 1 GHS = 0.7072 HKD 1 HKD = 1.4141 GHS
23 abr 2026 1 GHS = 0.7051 HKD 1 HKD = 1.4183 GHS
24 abr 2026 1 GHS = 0.7059 HKD 1 HKD = 1.4166 GHS
25 abr 2026 1 GHS = 0.7057 HKD 1 HKD = 1.4171 GHS
26 abr 2026 1 GHS = 0.7069 HKD 1 HKD = 1.4146 GHS
27 abr 2026 1 GHS = 0.7061 HKD 1 HKD = 1.4161 GHS
28 abr 2026 1 GHS = 0.7061 HKD 1 HKD = 1.4162 GHS
29 abr 2026 1 GHS = 0.7001 HKD 1 HKD = 1.4284 GHS
30 abr 2026 1 GHS = 0.6995 HKD 1 HKD = 1.4295 GHS

May 2026

DataGHS-HKDHKD-GHS
01 mai 2026 1 GHS = 0.6998 HKD 1 HKD = 1.4289 GHS
02 mai 2026 1 GHS = 0.6993 HKD 1 HKD = 1.43 GHS
03 mai 2026 1 GHS = 0.6993 HKD 1 HKD = 1.43 GHS
04 mai 2026 1 GHS = 0.6994 HKD 1 HKD = 1.4298 GHS
05 mai 2026 1 GHS = 0.6988 HKD 1 HKD = 1.431 GHS
06 mai 2026 1 GHS = 0.6963 HKD 1 HKD = 1.4362 GHS
07 mai 2026 1 GHS = 0.6959 HKD 1 HKD = 1.437 GHS
08 mai 2026 1 GHS = 0.6949 HKD 1 HKD = 1.439 GHS
09 mai 2026 1 GHS = 0.6971 HKD 1 HKD = 1.4345 GHS
10 mai 2026 1 GHS = 0.6972 HKD 1 HKD = 1.4343 GHS
11 mai 2026 1 GHS = 0.6937 HKD 1 HKD = 1.4415 GHS
12 mai 2026 1 GHS = 0.6934 HKD 1 HKD = 1.4421 GHS
13 mai 2026 1 GHS = 0.6908 HKD 1 HKD = 1.4476 GHS
14 mai 2026 1 GHS = 0.6897 HKD 1 HKD = 1.4498 GHS
15 mai 2026 1 GHS = 0.6846 HKD 1 HKD = 1.4607 GHS
16 mai 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4627 GHS
17 mai 2026 1 GHS = 0.6836 HKD 1 HKD = 1.4627 GHS
18 mai 2026 1 GHS = 0.6846 HKD 1 HKD = 1.4606 GHS
19 mai 2026 1 GHS = 0.6845 HKD 1 HKD = 1.4609 GHS

Informação sobre as taxas de câmbio de GHS-HKD e HKD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats