> Taxas de câmbio GHS-HKD e HKD-GHS - 2025

Taxas de câmbio GHS-HKD e HKD-GHS - 2025

Taxas de câmbio de GHS-HKD e HKD-GHS

Verifique abaixo as taxas de câmbio para GHS-HKD e HKD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,5182 HKD

1 HKD = 1,9297 GHS

1A 2A 3A

GHS para HKDHKD para GHS

Jan 2025

Data	GHS-HKD	HKD-GHS
01 jan 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 jan 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 jan 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 jan 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 jan 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 jan 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 jan 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 jan 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 jan 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 jan 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 jan 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 jan 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 jan 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 jan 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 jan 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 jan 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 jan 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 jan 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 jan 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 jan 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 jan 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 jan 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 jan 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 jan 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 jan 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 jan 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 jan 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Data	GHS-HKD	HKD-GHS
01 fev 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 fev 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 fev 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 fev 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 fev 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 fev 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 fev 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 fev 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 fev 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 fev 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 fev 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 fev 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 fev 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 fev 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 fev 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 fev 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 fev 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 fev 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 fev 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 fev 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 fev 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 fev 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 fev 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 fev 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 fev 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 fev 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 fev 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 fev 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Data	GHS-HKD	HKD-GHS
01 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Data	GHS-HKD	HKD-GHS
01 abr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 abr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 abr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 abr 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 abr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 abr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 abr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 abr 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 abr 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 abr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 abr 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 abr 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 abr 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 abr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 abr 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 abr 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 abr 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 abr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 abr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 abr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 abr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 abr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 abr 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 abr 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 abr 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 abr 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS
27 abr 2025	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
28 abr 2025	1 GHS = 0.5349 HKD	1 HKD = 1.8697 GHS
29 abr 2025	1 GHS = 0.5427 HKD	1 HKD = 1.8426 GHS
30 abr 2025	1 GHS = 0.5444 HKD	1 HKD = 1.8367 GHS

May 2025

Data	GHS-HKD	HKD-GHS
01 mai 2025	1 GHS = 0.5426 HKD	1 HKD = 1.8429 GHS
02 mai 2025	1 GHS = 0.5515 HKD	1 HKD = 1.8133 GHS
03 mai 2025	1 GHS = 0.5504 HKD	1 HKD = 1.817 GHS
04 mai 2025	1 GHS = 0.5503 HKD	1 HKD = 1.8171 GHS
05 mai 2025	1 GHS = 0.5581 HKD	1 HKD = 1.7918 GHS
06 mai 2025	1 GHS = 0.5752 HKD	1 HKD = 1.7384 GHS
07 mai 2025	1 GHS = 0.5801 HKD	1 HKD = 1.7237 GHS
08 mai 2025	1 GHS = 0.5893 HKD	1 HKD = 1.6968 GHS
09 mai 2025	1 GHS = 0.5917 HKD	1 HKD = 1.6899 GHS
10 mai 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
11 mai 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
12 mai 2025	1 GHS = 0.6028 HKD	1 HKD = 1.6589 GHS
13 mai 2025	1 GHS = 0.6125 HKD	1 HKD = 1.6326 GHS
14 mai 2025	1 GHS = 0.6236 HKD	1 HKD = 1.6037 GHS
15 mai 2025	1 GHS = 0.6267 HKD	1 HKD = 1.5958 GHS
16 mai 2025	1 GHS = 0.6305 HKD	1 HKD = 1.5861 GHS
17 mai 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5922 GHS
18 mai 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5921 GHS
19 mai 2025	1 GHS = 0.6356 HKD	1 HKD = 1.5733 GHS

Informação sobre as taxas de câmbio de GHS-HKD e HKD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias