currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GYD e GYD-GHS - 2026

Taxas de câmbio GHS-GYD e GYD-GHS - 2026

Taxas de câmbio de GHS-GYD e GYD-GHS

Verifique abaixo as taxas de câmbio para GHS-GYD e GYD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 19,0925 GYD
1 GYD = 0,0524 GHS
1A 2A 3A

Jan 2026

DataGHS-GYDGYD-GHS
01 jan 2026 1 GHS = 19.9246 GYD 1 GYD = 0.0502 GHS
02 jan 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
03 jan 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
04 jan 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
05 jan 2026 1 GHS = 19.6898 GYD 1 GYD = 0.0508 GHS
06 jan 2026 1 GHS = 19.7 GYD 1 GYD = 0.0508 GHS
07 jan 2026 1 GHS = 19.4147 GYD 1 GYD = 0.0515 GHS
08 jan 2026 1 GHS = 19.5151 GYD 1 GYD = 0.0512 GHS
09 jan 2026 1 GHS = 19.513 GYD 1 GYD = 0.0512 GHS
10 jan 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
11 jan 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
12 jan 2026 1 GHS = 19.5167 GYD 1 GYD = 0.0512 GHS
13 jan 2026 1 GHS = 19.5077 GYD 1 GYD = 0.0513 GHS
14 jan 2026 1 GHS = 19.416 GYD 1 GYD = 0.0515 GHS
15 jan 2026 1 GHS = 19.362 GYD 1 GYD = 0.0516 GHS
16 jan 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
17 jan 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
18 jan 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
19 jan 2026 1 GHS = 19.3627 GYD 1 GYD = 0.0516 GHS
20 jan 2026 1 GHS = 19.2827 GYD 1 GYD = 0.0519 GHS
21 jan 2026 1 GHS = 19.2477 GYD 1 GYD = 0.052 GHS
22 jan 2026 1 GHS = 19.3097 GYD 1 GYD = 0.0518 GHS
23 jan 2026 1 GHS = 19.194 GYD 1 GYD = 0.0521 GHS
24 jan 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
25 jan 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
26 jan 2026 1 GHS = 19.1856 GYD 1 GYD = 0.0521 GHS
27 jan 2026 1 GHS = 19.141 GYD 1 GYD = 0.0522 GHS
28 jan 2026 1 GHS = 19.1413 GYD 1 GYD = 0.0522 GHS
29 jan 2026 1 GHS = 19.1415 GYD 1 GYD = 0.0522 GHS
30 jan 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
31 jan 2026 1 GHS = 19.263 GYD 1 GYD = 0.0519 GHS

Feb 2026

DataGHS-GYDGYD-GHS
01 fev 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
02 fev 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
03 fev 2026 1 GHS = 19.0977 GYD 1 GYD = 0.0524 GHS
04 fev 2026 1 GHS = 19.0538 GYD 1 GYD = 0.0525 GHS
05 fev 2026 1 GHS = 19.0547 GYD 1 GYD = 0.0525 GHS
06 fev 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
07 fev 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
08 fev 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
09 fev 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
10 fev 2026 1 GHS = 19.0115 GYD 1 GYD = 0.0526 GHS
11 fev 2026 1 GHS = 19.0371 GYD 1 GYD = 0.0525 GHS
12 fev 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
13 fev 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
14 fev 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
15 fev 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
16 fev 2026 1 GHS = 19.0278 GYD 1 GYD = 0.0526 GHS
17 fev 2026 1 GHS = 19.0292 GYD 1 GYD = 0.0526 GHS
18 fev 2026 1 GHS = 19.0136 GYD 1 GYD = 0.0526 GHS
19 fev 2026 1 GHS = 19.0365 GYD 1 GYD = 0.0525 GHS
20 fev 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
21 fev 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
22 fev 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
23 fev 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
24 fev 2026 1 GHS = 19.4163 GYD 1 GYD = 0.0515 GHS
25 fev 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
26 fev 2026 1 GHS = 19.6218 GYD 1 GYD = 0.051 GHS
27 fev 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
28 fev 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS

Mar 2026

DataGHS-GYDGYD-GHS
01 mar 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
02 mar 2026 1 GHS = 19.5071 GYD 1 GYD = 0.0513 GHS
03 mar 2026 1 GHS = 19.4259 GYD 1 GYD = 0.0515 GHS
04 mar 2026 1 GHS = 19.5041 GYD 1 GYD = 0.0513 GHS
05 mar 2026 1 GHS = 19.4065 GYD 1 GYD = 0.0515 GHS
06 mar 2026 1 GHS = 19.3356 GYD 1 GYD = 0.0517 GHS
07 mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
08 mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
09 mar 2026 1 GHS = 19.409 GYD 1 GYD = 0.0515 GHS
10 mar 2026 1 GHS = 19.39 GYD 1 GYD = 0.0516 GHS
11 mar 2026 1 GHS = 19.3369 GYD 1 GYD = 0.0517 GHS
12 mar 2026 1 GHS = 19.3096 GYD 1 GYD = 0.0518 GHS
13 mar 2026 1 GHS = 19.2652 GYD 1 GYD = 0.0519 GHS
14 mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
15 mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
16 mar 2026 1 GHS = 19.2317 GYD 1 GYD = 0.052 GHS
17 mar 2026 1 GHS = 19.2024 GYD 1 GYD = 0.0521 GHS
18 mar 2026 1 GHS = 19.1908 GYD 1 GYD = 0.0521 GHS
19 mar 2026 1 GHS = 19.1662 GYD 1 GYD = 0.0522 GHS
20 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
21 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
22 mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
23 mar 2026 1 GHS = 19.1245 GYD 1 GYD = 0.0523 GHS
24 mar 2026 1 GHS = 19.1562 GYD 1 GYD = 0.0522 GHS
25 mar 2026 1 GHS = 19.1368 GYD 1 GYD = 0.0523 GHS
26 mar 2026 1 GHS = 19.1365 GYD 1 GYD = 0.0523 GHS
27 mar 2026 1 GHS = 19.1051 GYD 1 GYD = 0.0523 GHS
28 mar 2026 1 GHS = 19.0836 GYD 1 GYD = 0.0524 GHS
29 mar 2026 1 GHS = 19.1046 GYD 1 GYD = 0.0523 GHS
30 mar 2026 1 GHS = 19.0543 GYD 1 GYD = 0.0525 GHS
31 mar 2026 1 GHS = 19.06 GYD 1 GYD = 0.0525 GHS

Apr 2026

DataGHS-GYDGYD-GHS
01 abr 2026 1 GHS = 19.0259 GYD 1 GYD = 0.0526 GHS
02 abr 2026 1 GHS = 19.0338 GYD 1 GYD = 0.0525 GHS
03 abr 2026 1 GHS = 19.0354 GYD 1 GYD = 0.0525 GHS
04 abr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
05 abr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
06 abr 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
07 abr 2026 1 GHS = 19.0032 GYD 1 GYD = 0.0526 GHS
08 abr 2026 1 GHS = 19.0027 GYD 1 GYD = 0.0526 GHS
09 abr 2026 1 GHS = 18.9846 GYD 1 GYD = 0.0527 GHS
10 abr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
11 abr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
12 abr 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
13 abr 2026 1 GHS = 18.977 GYD 1 GYD = 0.0527 GHS
14 abr 2026 1 GHS = 18.9344 GYD 1 GYD = 0.0528 GHS
15 abr 2026 1 GHS = 18.9502 GYD 1 GYD = 0.0528 GHS
16 abr 2026 1 GHS = 18.9782 GYD 1 GYD = 0.0527 GHS
17 abr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
18 abr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
19 abr 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
20 abr 2026 1 GHS = 18.9329 GYD 1 GYD = 0.0528 GHS
21 abr 2026 1 GHS = 18.9248 GYD 1 GYD = 0.0528 GHS
22 abr 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
23 abr 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
24 abr 2026 1 GHS = 18.8447 GYD 1 GYD = 0.0531 GHS
25 abr 2026 1 GHS = 18.8373 GYD 1 GYD = 0.0531 GHS
26 abr 2026 1 GHS = 18.8448 GYD 1 GYD = 0.0531 GHS
27 abr 2026 1 GHS = 18.8574 GYD 1 GYD = 0.053 GHS
28 abr 2026 1 GHS = 18.8475 GYD 1 GYD = 0.0531 GHS
29 abr 2026 1 GHS = 18.6964 GYD 1 GYD = 0.0535 GHS
30 abr 2026 1 GHS = 18.6878 GYD 1 GYD = 0.0535 GHS

May 2026

DataGHS-GYDGYD-GHS
01 mai 2026 1 GHS = 18.6916 GYD 1 GYD = 0.0535 GHS
02 mai 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
03 mai 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
04 mai 2026 1 GHS = 18.6851 GYD 1 GYD = 0.0535 GHS
05 mai 2026 1 GHS = 18.663 GYD 1 GYD = 0.0536 GHS
06 mai 2026 1 GHS = 18.5931 GYD 1 GYD = 0.0538 GHS
07 mai 2026 1 GHS = 18.5972 GYD 1 GYD = 0.0538 GHS
08 mai 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
09 mai 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
10 mai 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
11 mai 2026 1 GHS = 18.5264 GYD 1 GYD = 0.054 GHS
12 mai 2026 1 GHS = 18.5311 GYD 1 GYD = 0.054 GHS
13 mai 2026 1 GHS = 18.4567 GYD 1 GYD = 0.0542 GHS
14 mai 2026 1 GHS = 18.425 GYD 1 GYD = 0.0543 GHS
15 mai 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
16 mai 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
17 mai 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
18 mai 2026 1 GHS = 18.285 GYD 1 GYD = 0.0547 GHS
19 mai 2026 1 GHS = 18.2821 GYD 1 GYD = 0.0547 GHS

Informação sobre as taxas de câmbio de GHS-GYD e GYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats