currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GYD e GYD-GHS - 2025

Taxas de câmbio GHS-GYD e GYD-GHS - 2025

Taxas de câmbio de GHS-GYD e GYD-GHS

Verifique abaixo as taxas de câmbio para GHS-GYD e GYD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 13,682 GYD
1 GYD = 0,0731 GHS
1A 2A 3A

Jan 2025

DataGHS-GYDGYD-GHS
01 jan 2025 1 GHS = 14.232 GYD 1 GYD = 0.0703 GHS
02 jan 2025 1 GHS = 14.2376 GYD 1 GYD = 0.0702 GHS
03 jan 2025 1 GHS = 14.2245 GYD 1 GYD = 0.0703 GHS
04 jan 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
05 jan 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
06 jan 2025 1 GHS = 14.1833 GYD 1 GYD = 0.0705 GHS
07 jan 2025 1 GHS = 14.2037 GYD 1 GYD = 0.0704 GHS
08 jan 2025 1 GHS = 14.2083 GYD 1 GYD = 0.0704 GHS
09 jan 2025 1 GHS = 14.1847 GYD 1 GYD = 0.0705 GHS
10 jan 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
11 jan 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
12 jan 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
13 jan 2025 1 GHS = 14.1359 GYD 1 GYD = 0.0707 GHS
14 jan 2025 1 GHS = 14.112 GYD 1 GYD = 0.0709 GHS
15 jan 2025 1 GHS = 14.1065 GYD 1 GYD = 0.0709 GHS
16 jan 2025 1 GHS = 14.0419 GYD 1 GYD = 0.0712 GHS
17 jan 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
18 jan 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
19 jan 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
20 jan 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
21 jan 2025 1 GHS = 13.9013 GYD 1 GYD = 0.0719 GHS
22 jan 2025 1 GHS = 13.8271 GYD 1 GYD = 0.0723 GHS
23 jan 2025 1 GHS = 13.8094 GYD 1 GYD = 0.0724 GHS
24 jan 2025 1 GHS = 13.7639 GYD 1 GYD = 0.0727 GHS
25 jan 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
26 jan 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
27 jan 2025 1 GHS = 13.7616 GYD 1 GYD = 0.0727 GHS
28 jan 2025 1 GHS = 13.7282 GYD 1 GYD = 0.0728 GHS
29 jan 2025 1 GHS = 13.6971 GYD 1 GYD = 0.073 GHS
30 jan 2025 1 GHS = 13.7075 GYD 1 GYD = 0.073 GHS
31 jan 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS

Feb 2025

DataGHS-GYDGYD-GHS
01 fev 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
02 fev 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
03 fev 2025 1 GHS = 13.6963 GYD 1 GYD = 0.073 GHS
04 fev 2025 1 GHS = 13.5858 GYD 1 GYD = 0.0736 GHS
05 fev 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
06 fev 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
07 fev 2025 1 GHS = 13.5676 GYD 1 GYD = 0.0737 GHS
08 fev 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
09 fev 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
10 fev 2025 1 GHS = 13.5593 GYD 1 GYD = 0.0738 GHS
11 fev 2025 1 GHS = 13.5661 GYD 1 GYD = 0.0737 GHS
12 fev 2025 1 GHS = 13.5551 GYD 1 GYD = 0.0738 GHS
13 fev 2025 1 GHS = 13.5552 GYD 1 GYD = 0.0738 GHS
14 fev 2025 1 GHS = 13.5423 GYD 1 GYD = 0.0738 GHS
15 fev 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
16 fev 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
17 fev 2025 1 GHS = 13.5412 GYD 1 GYD = 0.0738 GHS
18 fev 2025 1 GHS = 13.4985 GYD 1 GYD = 0.0741 GHS
19 fev 2025 1 GHS = 13.5376 GYD 1 GYD = 0.0739 GHS
20 fev 2025 1 GHS = 13.4575 GYD 1 GYD = 0.0743 GHS
21 fev 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
22 fev 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
23 fev 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
24 fev 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
25 fev 2025 1 GHS = 13.498 GYD 1 GYD = 0.0741 GHS
26 fev 2025 1 GHS = 13.4797 GYD 1 GYD = 0.0742 GHS
27 fev 2025 1 GHS = 13.4972 GYD 1 GYD = 0.0741 GHS
28 fev 2025 1 GHS = 13.4699 GYD 1 GYD = 0.0742 GHS

Mar 2025

DataGHS-GYDGYD-GHS
01 mar 2025 1 GHS = 13.4809 GYD 1 GYD = 0.0742 GHS
02 mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
03 mar 2025 1 GHS = 13.5212 GYD 1 GYD = 0.074 GHS
04 mar 2025 1 GHS = 13.4961 GYD 1 GYD = 0.0741 GHS
05 mar 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
06 mar 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
07 mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
08 mar 2025 1 GHS = 13.4555 GYD 1 GYD = 0.0743 GHS
09 mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
10 mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
11 mar 2025 1 GHS = 13.4802 GYD 1 GYD = 0.0742 GHS
12 mar 2025 1 GHS = 13.4984 GYD 1 GYD = 0.0741 GHS
13 mar 2025 1 GHS = 13.4971 GYD 1 GYD = 0.0741 GHS
14 mar 2025 1 GHS = 13.4944 GYD 1 GYD = 0.0741 GHS
15 mar 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
16 mar 2025 1 GHS = 13.5329 GYD 1 GYD = 0.0739 GHS
17 mar 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
18 mar 2025 1 GHS = 13.5047 GYD 1 GYD = 0.074 GHS
19 mar 2025 1 GHS = 13.5125 GYD 1 GYD = 0.074 GHS
20 mar 2025 1 GHS = 13.4923 GYD 1 GYD = 0.0741 GHS
21 mar 2025 1 GHS = 13.5353 GYD 1 GYD = 0.0739 GHS
22 mar 2025 1 GHS = 13.5377 GYD 1 GYD = 0.0739 GHS
23 mar 2025 1 GHS = 13.5242 GYD 1 GYD = 0.0739 GHS
24 mar 2025 1 GHS = 13.524 GYD 1 GYD = 0.0739 GHS
25 mar 2025 1 GHS = 13.5023 GYD 1 GYD = 0.0741 GHS
26 mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
27 mar 2025 1 GHS = 13.5339 GYD 1 GYD = 0.0739 GHS
28 mar 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
29 mar 2025 1 GHS = 13.4974 GYD 1 GYD = 0.0741 GHS
30 mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
31 mar 2025 1 GHS = 13.4967 GYD 1 GYD = 0.0741 GHS

Apr 2025

DataGHS-GYDGYD-GHS
01 abr 2025 1 GHS = 13.5014 GYD 1 GYD = 0.0741 GHS
02 abr 2025 1 GHS = 13.5381 GYD 1 GYD = 0.0739 GHS
03 abr 2025 1 GHS = 13.5364 GYD 1 GYD = 0.0739 GHS
04 abr 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS

Informação sobre as taxas de câmbio de GHS-GYD e GYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats