currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GTQ e GTQ-GHS - 2025

Taxas de câmbio GHS-GTQ e GTQ-GHS - 2025

Taxas de câmbio de GHS-GTQ e GTQ-GHS

Verifique abaixo as taxas de câmbio para GHS-GTQ e GTQ-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,5046 GTQ
1 GTQ = 1,9818 GHS
1A 2A 3A

Jan 2025

DataGHS-GTQGTQ-GHS
01 jan 2025 1 GHS = 0.5245 GTQ 1 GTQ = 1.9066 GHS
02 jan 2025 1 GHS = 0.525 GTQ 1 GTQ = 1.9048 GHS
03 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
04 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
05 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
06 jan 2025 1 GHS = 0.523 GTQ 1 GTQ = 1.9121 GHS
07 jan 2025 1 GHS = 0.5241 GTQ 1 GTQ = 1.9081 GHS
08 jan 2025 1 GHS = 0.5243 GTQ 1 GTQ = 1.9074 GHS
09 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9112 GHS
10 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9115 GHS
11 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
12 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
13 jan 2025 1 GHS = 0.5215 GTQ 1 GTQ = 1.9177 GHS
14 jan 2025 1 GHS = 0.5203 GTQ 1 GTQ = 1.9221 GHS
15 jan 2025 1 GHS = 0.5207 GTQ 1 GTQ = 1.9204 GHS
16 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
17 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
18 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
19 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
20 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
21 jan 2025 1 GHS = 0.5128 GTQ 1 GTQ = 1.9502 GHS
22 jan 2025 1 GHS = 0.51 GTQ 1 GTQ = 1.9606 GHS
23 jan 2025 1 GHS = 0.5101 GTQ 1 GTQ = 1.9604 GHS
24 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9665 GHS
25 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
26 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
27 jan 2025 1 GHS = 0.509 GTQ 1 GTQ = 1.9647 GHS
28 jan 2025 1 GHS = 0.5072 GTQ 1 GTQ = 1.9716 GHS
29 jan 2025 1 GHS = 0.5064 GTQ 1 GTQ = 1.9746 GHS
30 jan 2025 1 GHS = 0.5058 GTQ 1 GTQ = 1.9769 GHS
31 jan 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS

Feb 2025

DataGHS-GTQGTQ-GHS
01 fev 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
02 fev 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
03 fev 2025 1 GHS = 0.5066 GTQ 1 GTQ = 1.9741 GHS
04 fev 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9922 GHS
05 fev 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9919 GHS
06 fev 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.992 GHS
07 fev 2025 1 GHS = 0.5004 GTQ 1 GTQ = 1.9982 GHS
08 fev 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
09 fev 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
10 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.001 GHS
11 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
12 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
13 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0012 GHS
14 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
15 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
16 fev 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
17 fev 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0026 GHS
18 fev 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
19 fev 2025 1 GHS = 0.4981 GTQ 1 GTQ = 2.0077 GHS
20 fev 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0084 GHS
21 fev 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
22 fev 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 fev 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
24 fev 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0082 GHS
25 fev 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
26 fev 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0086 GHS
27 fev 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0092 GHS
28 fev 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0094 GHS

Mar 2025

DataGHS-GTQGTQ-GHS
01 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0112 GHS
02 mar 2025 1 GHS = 0.4991 GTQ 1 GTQ = 2.0036 GHS
03 mar 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0049 GHS
04 mar 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
05 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
06 mar 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.009 GHS
07 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
08 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
09 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
10 mar 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0048 GHS
11 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
12 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0103 GHS
13 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
14 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
15 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
16 mar 2025 1 GHS = 0.4989 GTQ 1 GTQ = 2.0044 GHS
17 mar 2025 1 GHS = 0.4975 GTQ 1 GTQ = 2.0102 GHS
18 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
19 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
20 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0117 GHS
21 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0118 GHS
22 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 mar 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.0059 GHS
24 mar 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.006 GHS
25 mar 2025 1 GHS = 0.4969 GTQ 1 GTQ = 2.0123 GHS
26 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
27 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
28 mar 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS
29 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0095 GHS
30 mar 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0025 GHS
31 mar 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS

Apr 2025

DataGHS-GTQGTQ-GHS
01 abr 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
02 abr 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0091 GHS
03 abr 2025 1 GHS = 0.4968 GTQ 1 GTQ = 2.013 GHS
04 abr 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0083 GHS

Informação sobre as taxas de câmbio de GHS-GTQ e GTQ-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats