currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GNF e GNF-GHS - 2025

Taxas de câmbio GHS-GNF e GNF-GHS - 2025

Taxas de câmbio de GHS-GNF e GNF-GHS

Verifique abaixo as taxas de câmbio para GHS-GNF e GNF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 577,3603 GNF
1 GNF = 0,0017 GHS
1A 2A 3A

Jan 2025

DataGHS-GNFGNF-GHS
01 jan 2025 1 GHS = 587.9827 GNF 1 GNF = 0.0017 GHS
02 jan 2025 1 GHS = 588.2895 GNF 1 GNF = 0.0017 GHS
03 jan 2025 1 GHS = 588.048 GNF 1 GNF = 0.0017 GHS
04 jan 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
05 jan 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
06 jan 2025 1 GHS = 586.0162 GNF 1 GNF = 0.0017 GHS
07 jan 2025 1 GHS = 586.8757 GNF 1 GNF = 0.0017 GHS
08 jan 2025 1 GHS = 587.2978 GNF 1 GNF = 0.0017 GHS
09 jan 2025 1 GHS = 586.1496 GNF 1 GNF = 0.0017 GHS
10 jan 2025 1 GHS = 586.1943 GNF 1 GNF = 0.0017 GHS
11 jan 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
12 jan 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
13 jan 2025 1 GHS = 584.2942 GNF 1 GNF = 0.0017 GHS
14 jan 2025 1 GHS = 583.1957 GNF 1 GNF = 0.0017 GHS
15 jan 2025 1 GHS = 583.1969 GNF 1 GNF = 0.0017 GHS
16 jan 2025 1 GHS = 580.2896 GNF 1 GNF = 0.0017 GHS
17 jan 2025 1 GHS = 580.0724 GNF 1 GNF = 0.0017 GHS
18 jan 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
19 jan 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
20 jan 2025 1 GHS = 580.1963 GNF 1 GNF = 0.0017 GHS
21 jan 2025 1 GHS = 574.3863 GNF 1 GNF = 0.0017 GHS
22 jan 2025 1 GHS = 571.2291 GNF 1 GNF = 0.0018 GHS
23 jan 2025 1 GHS = 570.7677 GNF 1 GNF = 0.0018 GHS
24 jan 2025 1 GHS = 568.8698 GNF 1 GNF = 0.0018 GHS
25 jan 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
26 jan 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
27 jan 2025 1 GHS = 568.8221 GNF 1 GNF = 0.0018 GHS
28 jan 2025 1 GHS = 567.2702 GNF 1 GNF = 0.0018 GHS
29 jan 2025 1 GHS = 565.8988 GNF 1 GNF = 0.0018 GHS
30 jan 2025 1 GHS = 564.9848 GNF 1 GNF = 0.0018 GHS
31 jan 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS

Feb 2025

DataGHS-GNFGNF-GHS
01 fev 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS
02 fev 2025 1 GHS = 564.9764 GNF 1 GNF = 0.0018 GHS
03 fev 2025 1 GHS = 565.8227 GNF 1 GNF = 0.0018 GHS
04 fev 2025 1 GHS = 561.257 GNF 1 GNF = 0.0018 GHS
05 fev 2025 1 GHS = 561.387 GNF 1 GNF = 0.0018 GHS
06 fev 2025 1 GHS = 561.354 GNF 1 GNF = 0.0018 GHS
07 fev 2025 1 GHS = 559.531 GNF 1 GNF = 0.0018 GHS
08 fev 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
09 fev 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
10 fev 2025 1 GHS = 559.1 GNF 1 GNF = 0.0018 GHS
11 fev 2025 1 GHS = 559.0926 GNF 1 GNF = 0.0018 GHS
12 fev 2025 1 GHS = 559.443 GNF 1 GNF = 0.0018 GHS
13 fev 2025 1 GHS = 559.529 GNF 1 GNF = 0.0018 GHS
14 fev 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
15 fev 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
16 fev 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
17 fev 2025 1 GHS = 559.6789 GNF 1 GNF = 0.0018 GHS
18 fev 2025 1 GHS = 557.8874 GNF 1 GNF = 0.0018 GHS
19 fev 2025 1 GHS = 557.9467 GNF 1 GNF = 0.0018 GHS
20 fev 2025 1 GHS = 558.3398 GNF 1 GNF = 0.0018 GHS
21 fev 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
22 fev 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
23 fev 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
24 fev 2025 1 GHS = 557.8648 GNF 1 GNF = 0.0018 GHS
25 fev 2025 1 GHS = 557.946 GNF 1 GNF = 0.0018 GHS
26 fev 2025 1 GHS = 558.592 GNF 1 GNF = 0.0018 GHS
27 fev 2025 1 GHS = 557.8809 GNF 1 GNF = 0.0018 GHS
28 fev 2025 1 GHS = 558.1277 GNF 1 GNF = 0.0018 GHS

Mar 2025

DataGHS-GNFGNF-GHS
01 mar 2025 1 GHS = 558.0776 GNF 1 GNF = 0.0018 GHS
02 mar 2025 1 GHS = 561.5528 GNF 1 GNF = 0.0018 GHS
03 mar 2025 1 GHS = 560.9456 GNF 1 GNF = 0.0018 GHS
04 mar 2025 1 GHS = 557.7747 GNF 1 GNF = 0.0018 GHS
05 mar 2025 1 GHS = 557.7713 GNF 1 GNF = 0.0018 GHS
06 mar 2025 1 GHS = 557.8796 GNF 1 GNF = 0.0018 GHS
07 mar 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
08 mar 2025 1 GHS = 557.9298 GNF 1 GNF = 0.0018 GHS
09 mar 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
10 mar 2025 1 GHS = 558.9599 GNF 1 GNF = 0.0018 GHS
11 mar 2025 1 GHS = 557.5641 GNF 1 GNF = 0.0018 GHS
12 mar 2025 1 GHS = 557.8761 GNF 1 GNF = 0.0018 GHS
13 mar 2025 1 GHS = 557.9392 GNF 1 GNF = 0.0018 GHS
14 mar 2025 1 GHS = 557.9888 GNF 1 GNF = 0.0018 GHS
15 mar 2025 1 GHS = 557.9041 GNF 1 GNF = 0.0018 GHS
16 mar 2025 1 GHS = 561.5629 GNF 1 GNF = 0.0018 GHS
17 mar 2025 1 GHS = 557.9358 GNF 1 GNF = 0.0018 GHS
18 mar 2025 1 GHS = 557.9282 GNF 1 GNF = 0.0018 GHS
19 mar 2025 1 GHS = 557.9246 GNF 1 GNF = 0.0018 GHS
20 mar 2025 1 GHS = 558.1964 GNF 1 GNF = 0.0018 GHS
21 mar 2025 1 GHS = 558.192 GNF 1 GNF = 0.0018 GHS
22 mar 2025 1 GHS = 557.881 GNF 1 GNF = 0.0018 GHS
23 mar 2025 1 GHS = 561.5702 GNF 1 GNF = 0.0018 GHS
24 mar 2025 1 GHS = 561.2021 GNF 1 GNF = 0.0018 GHS
25 mar 2025 1 GHS = 558.0466 GNF 1 GNF = 0.0018 GHS
26 mar 2025 1 GHS = 557.9217 GNF 1 GNF = 0.0018 GHS
27 mar 2025 1 GHS = 557.8614 GNF 1 GNF = 0.0018 GHS
28 mar 2025 1 GHS = 557.7441 GNF 1 GNF = 0.0018 GHS
29 mar 2025 1 GHS = 558.0186 GNF 1 GNF = 0.0018 GHS
30 mar 2025 1 GHS = 559.0183 GNF 1 GNF = 0.0018 GHS
31 mar 2025 1 GHS = 558.1992 GNF 1 GNF = 0.0018 GHS

Apr 2025

DataGHS-GNFGNF-GHS
01 abr 2025 1 GHS = 556.6286 GNF 1 GNF = 0.0018 GHS
02 abr 2025 1 GHS = 558.2716 GNF 1 GNF = 0.0018 GHS
03 abr 2025 1 GHS = 558.1545 GNF 1 GNF = 0.0018 GHS
04 abr 2025 1 GHS = 558.3991 GNF 1 GNF = 0.0018 GHS
05 abr 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
06 abr 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
07 abr 2025 1 GHS = 558.3269 GNF 1 GNF = 0.0018 GHS
08 abr 2025 1 GHS = 559.0363 GNF 1 GNF = 0.0018 GHS
09 abr 2025 1 GHS = 558.4676 GNF 1 GNF = 0.0018 GHS
10 abr 2025 1 GHS = 558.5043 GNF 1 GNF = 0.0018 GHS
11 abr 2025 1 GHS = 558.8826 GNF 1 GNF = 0.0018 GHS
12 abr 2025 1 GHS = 558.5022 GNF 1 GNF = 0.0018 GHS
13 abr 2025 1 GHS = 561.0425 GNF 1 GNF = 0.0018 GHS
14 abr 2025 1 GHS = 561.4944 GNF 1 GNF = 0.0018 GHS
15 abr 2025 1 GHS = 558.4103 GNF 1 GNF = 0.0018 GHS
16 abr 2025 1 GHS = 559.1364 GNF 1 GNF = 0.0018 GHS
17 abr 2025 1 GHS = 560.1763 GNF 1 GNF = 0.0018 GHS
18 abr 2025 1 GHS = 556.2664 GNF 1 GNF = 0.0018 GHS
19 abr 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
20 abr 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
21 abr 2025 1 GHS = 556.2783 GNF 1 GNF = 0.0018 GHS
22 abr 2025 1 GHS = 560.4602 GNF 1 GNF = 0.0018 GHS
23 abr 2025 1 GHS = 562.2758 GNF 1 GNF = 0.0018 GHS
24 abr 2025 1 GHS = 571.5727 GNF 1 GNF = 0.0017 GHS
25 abr 2025 1 GHS = 589.138 GNF 1 GNF = 0.0017 GHS
26 abr 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
27 abr 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
28 abr 2025 1 GHS = 597.3492 GNF 1 GNF = 0.0017 GHS
29 abr 2025 1 GHS = 605.6788 GNF 1 GNF = 0.0017 GHS
30 abr 2025 1 GHS = 607.7747 GNF 1 GNF = 0.0016 GHS

May 2025

DataGHS-GNFGNF-GHS
01 mai 2025 1 GHS = 607.8015 GNF 1 GNF = 0.0016 GHS
02 mai 2025 1 GHS = 616.5092 GNF 1 GNF = 0.0016 GHS
03 mai 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
04 mai 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
05 mai 2025 1 GHS = 623.2481 GNF 1 GNF = 0.0016 GHS
06 mai 2025 1 GHS = 642.753 GNF 1 GNF = 0.0016 GHS
07 mai 2025 1 GHS = 647.5405 GNF 1 GNF = 0.0015 GHS
08 mai 2025 1 GHS = 656.0577 GNF 1 GNF = 0.0015 GHS
09 mai 2025 1 GHS = 658.595 GNF 1 GNF = 0.0015 GHS
10 mai 2025 1 GHS = 658.1937 GNF 1 GNF = 0.0015 GHS
11 mai 2025 1 GHS = 658.0358 GNF 1 GNF = 0.0015 GHS
12 mai 2025 1 GHS = 668.7799 GNF 1 GNF = 0.0015 GHS
13 mai 2025 1 GHS = 680.1691 GNF 1 GNF = 0.0015 GHS
14 mai 2025 1 GHS = 692.6265 GNF 1 GNF = 0.0014 GHS
15 mai 2025 1 GHS = 695.5928 GNF 1 GNF = 0.0014 GHS
16 mai 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
17 mai 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
18 mai 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
19 mai 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS
20 mai 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS

Informação sobre as taxas de câmbio de GHS-GNF e GNF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats