currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GMD e GMD-GHS - 2026

Taxas de câmbio GHS-GMD e GMD-GHS - 2026

Taxas de câmbio de GHS-GMD e GMD-GHS

Verifique abaixo as taxas de câmbio para GHS-GMD e GMD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 6,6992 GMD
1 GMD = 0,1493 GHS
1A 2A 3A

Jan 2026

DataGHS-GMDGMD-GHS
01 jan 2026 1 GHS = 7.0422 GMD 1 GMD = 0.142 GHS
02 jan 2026 1 GHS = 7.0664 GMD 1 GMD = 0.1415 GHS
03 jan 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
04 jan 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
05 jan 2026 1 GHS = 6.9647 GMD 1 GMD = 0.1436 GHS
06 jan 2026 1 GHS = 6.9248 GMD 1 GMD = 0.1444 GHS
07 jan 2026 1 GHS = 6.8169 GMD 1 GMD = 0.1467 GHS
08 jan 2026 1 GHS = 6.8067 GMD 1 GMD = 0.1469 GHS
09 jan 2026 1 GHS = 6.8547 GMD 1 GMD = 0.1459 GHS
10 jan 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
11 jan 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
12 jan 2026 1 GHS = 6.9057 GMD 1 GMD = 0.1448 GHS
13 jan 2026 1 GHS = 6.8523 GMD 1 GMD = 0.1459 GHS
14 jan 2026 1 GHS = 6.8212 GMD 1 GMD = 0.1466 GHS
15 jan 2026 1 GHS = 6.7576 GMD 1 GMD = 0.148 GHS
16 jan 2026 1 GHS = 6.784 GMD 1 GMD = 0.1474 GHS
17 jan 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
18 jan 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
19 jan 2026 1 GHS = 6.851 GMD 1 GMD = 0.146 GHS
20 jan 2026 1 GHS = 6.8239 GMD 1 GMD = 0.1465 GHS
21 jan 2026 1 GHS = 6.766 GMD 1 GMD = 0.1478 GHS
22 jan 2026 1 GHS = 6.7858 GMD 1 GMD = 0.1474 GHS
23 jan 2026 1 GHS = 6.6981 GMD 1 GMD = 0.1493 GHS
24 jan 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
25 jan 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
26 jan 2026 1 GHS = 6.6935 GMD 1 GMD = 0.1494 GHS
27 jan 2026 1 GHS = 6.7333 GMD 1 GMD = 0.1485 GHS
28 jan 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
29 jan 2026 1 GHS = 6.6752 GMD 1 GMD = 0.1498 GHS
30 jan 2026 1 GHS = 6.7081 GMD 1 GMD = 0.1491 GHS
31 jan 2026 1 GHS = 6.6697 GMD 1 GMD = 0.1499 GHS

Feb 2026

DataGHS-GMDGMD-GHS
01 fev 2026 1 GHS = 6.611 GMD 1 GMD = 0.1513 GHS
02 fev 2026 1 GHS = 6.6504 GMD 1 GMD = 0.1504 GHS
03 fev 2026 1 GHS = 6.7121 GMD 1 GMD = 0.149 GHS
04 fev 2026 1 GHS = 6.6517 GMD 1 GMD = 0.1503 GHS
05 fev 2026 1 GHS = 6.6924 GMD 1 GMD = 0.1494 GHS
06 fev 2026 1 GHS = 6.6423 GMD 1 GMD = 0.1505 GHS
07 fev 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
08 fev 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
09 fev 2026 1 GHS = 6.6375 GMD 1 GMD = 0.1507 GHS
10 fev 2026 1 GHS = 6.6812 GMD 1 GMD = 0.1497 GHS
11 fev 2026 1 GHS = 6.6866 GMD 1 GMD = 0.1496 GHS
12 fev 2026 1 GHS = 6.7026 GMD 1 GMD = 0.1492 GHS
13 fev 2026 1 GHS = 6.6781 GMD 1 GMD = 0.1497 GHS
14 fev 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
15 fev 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
16 fev 2026 1 GHS = 6.6828 GMD 1 GMD = 0.1496 GHS
17 fev 2026 1 GHS = 6.6856 GMD 1 GMD = 0.1496 GHS
18 fev 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
19 fev 2026 1 GHS = 6.7297 GMD 1 GMD = 0.1486 GHS
20 fev 2026 1 GHS = 6.6871 GMD 1 GMD = 0.1495 GHS
21 fev 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
22 fev 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
23 fev 2026 1 GHS = 6.6958 GMD 1 GMD = 0.1493 GHS
24 fev 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
25 fev 2026 1 GHS = 6.8521 GMD 1 GMD = 0.1459 GHS
26 fev 2026 1 GHS = 6.8501 GMD 1 GMD = 0.146 GHS
27 fev 2026 1 GHS = 6.8514 GMD 1 GMD = 0.146 GHS
28 fev 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS

Mar 2026

DataGHS-GMDGMD-GHS
01 mar 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS
02 mar 2026 1 GHS = 6.7528 GMD 1 GMD = 0.1481 GHS
03 mar 2026 1 GHS = 6.781 GMD 1 GMD = 0.1475 GHS
04 mar 2026 1 GHS = 6.8115 GMD 1 GMD = 0.1468 GHS
05 mar 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
06 mar 2026 1 GHS = 6.7912 GMD 1 GMD = 0.1472 GHS
07 mar 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
08 mar 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
09 mar 2026 1 GHS = 6.8187 GMD 1 GMD = 0.1467 GHS
10 mar 2026 1 GHS = 6.7599 GMD 1 GMD = 0.1479 GHS
11 mar 2026 1 GHS = 6.7387 GMD 1 GMD = 0.1484 GHS
12 mar 2026 1 GHS = 6.7765 GMD 1 GMD = 0.1476 GHS
13 mar 2026 1 GHS = 6.7194 GMD 1 GMD = 0.1488 GHS
14 mar 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
15 mar 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
16 mar 2026 1 GHS = 6.7539 GMD 1 GMD = 0.1481 GHS
17 mar 2026 1 GHS = 6.752 GMD 1 GMD = 0.1481 GHS
18 mar 2026 1 GHS = 6.7312 GMD 1 GMD = 0.1486 GHS
19 mar 2026 1 GHS = 6.7762 GMD 1 GMD = 0.1476 GHS
20 mar 2026 1 GHS = 6.7902 GMD 1 GMD = 0.1473 GHS
21 mar 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
22 mar 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
23 mar 2026 1 GHS = 6.7287 GMD 1 GMD = 0.1486 GHS
24 mar 2026 1 GHS = 6.68 GMD 1 GMD = 0.1497 GHS
25 mar 2026 1 GHS = 6.7192 GMD 1 GMD = 0.1488 GHS
26 mar 2026 1 GHS = 6.7273 GMD 1 GMD = 0.1486 GHS
27 mar 2026 1 GHS = 6.7073 GMD 1 GMD = 0.1491 GHS
28 mar 2026 1 GHS = 6.7002 GMD 1 GMD = 0.1492 GHS
29 mar 2026 1 GHS = 6.7304 GMD 1 GMD = 0.1486 GHS
30 mar 2026 1 GHS = 6.6951 GMD 1 GMD = 0.1494 GHS
31 mar 2026 1 GHS = 6.6995 GMD 1 GMD = 0.1493 GHS

Apr 2026

DataGHS-GMDGMD-GHS
01 abr 2026 1 GHS = 6.7284 GMD 1 GMD = 0.1486 GHS
02 abr 2026 1 GHS = 6.6841 GMD 1 GMD = 0.1496 GHS
03 abr 2026 1 GHS = 6.7453 GMD 1 GMD = 0.1483 GHS
04 abr 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
05 abr 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
06 abr 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
07 abr 2026 1 GHS = 6.6746 GMD 1 GMD = 0.1498 GHS
08 abr 2026 1 GHS = 6.6802 GMD 1 GMD = 0.1497 GHS
09 abr 2026 1 GHS = 6.6284 GMD 1 GMD = 0.1509 GHS
10 abr 2026 1 GHS = 6.7274 GMD 1 GMD = 0.1486 GHS
11 abr 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
12 abr 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
13 abr 2026 1 GHS = 6.6703 GMD 1 GMD = 0.1499 GHS
14 abr 2026 1 GHS = 6.6085 GMD 1 GMD = 0.1513 GHS
15 abr 2026 1 GHS = 6.6577 GMD 1 GMD = 0.1502 GHS
16 abr 2026 1 GHS = 6.7157 GMD 1 GMD = 0.1489 GHS
17 abr 2026 1 GHS = 6.6078 GMD 1 GMD = 0.1513 GHS
18 abr 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
19 abr 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
20 abr 2026 1 GHS = 6.6531 GMD 1 GMD = 0.1503 GHS
21 abr 2026 1 GHS = 6.6035 GMD 1 GMD = 0.1514 GHS
22 abr 2026 1 GHS = 6.6355 GMD 1 GMD = 0.1507 GHS
23 abr 2026 1 GHS = 6.5717 GMD 1 GMD = 0.1522 GHS
24 abr 2026 1 GHS = 6.6229 GMD 1 GMD = 0.151 GHS
25 abr 2026 1 GHS = 6.6197 GMD 1 GMD = 0.1511 GHS
26 abr 2026 1 GHS = 6.6316 GMD 1 GMD = 0.1508 GHS
27 abr 2026 1 GHS = 6.6214 GMD 1 GMD = 0.151 GHS
28 abr 2026 1 GHS = 6.5778 GMD 1 GMD = 0.152 GHS
29 abr 2026 1 GHS = 6.5659 GMD 1 GMD = 0.1523 GHS
30 abr 2026 1 GHS = 6.5195 GMD 1 GMD = 0.1534 GHS

May 2026

DataGHS-GMDGMD-GHS
01 mai 2026 1 GHS = 6.5656 GMD 1 GMD = 0.1523 GHS
02 mai 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
03 mai 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
04 mai 2026 1 GHS = 6.5185 GMD 1 GMD = 0.1534 GHS
05 mai 2026 1 GHS = 6.5542 GMD 1 GMD = 0.1526 GHS
06 mai 2026 1 GHS = 6.4868 GMD 1 GMD = 0.1542 GHS
07 mai 2026 1 GHS = 6.5314 GMD 1 GMD = 0.1531 GHS
08 mai 2026 1 GHS = 6.4806 GMD 1 GMD = 0.1543 GHS
09 mai 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
10 mai 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
11 mai 2026 1 GHS = 6.5105 GMD 1 GMD = 0.1536 GHS
12 mai 2026 1 GHS = 6.4664 GMD 1 GMD = 0.1546 GHS
13 mai 2026 1 GHS = 6.4844 GMD 1 GMD = 0.1542 GHS
14 mai 2026 1 GHS = 6.4279 GMD 1 GMD = 0.1556 GHS
15 mai 2026 1 GHS = 6.3375 GMD 1 GMD = 0.1578 GHS
16 mai 2026 1 GHS = 6.3281 GMD 1 GMD = 0.158 GHS
17 mai 2026 1 GHS = 6.3281 GMD 1 GMD = 0.158 GHS
18 mai 2026 1 GHS = 6.3386 GMD 1 GMD = 0.1578 GHS
19 mai 2026 1 GHS = 6.4249 GMD 1 GMD = 0.1556 GHS

Informação sobre as taxas de câmbio de GHS-GMD e GMD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats