currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-GMD e GMD-GHS - 2025

Taxas de câmbio GHS-GMD e GMD-GHS - 2025

Taxas de câmbio de GHS-GMD e GMD-GHS

Verifique abaixo as taxas de câmbio para GHS-GMD e GMD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 5,1849 GMD
1 GMD = 0,1929 GHS
1A 2A 3A

Jan 2025

DataGHS-GMDGMD-GHS
01 jan 2025 1 GHS = 4.9009 GMD 1 GMD = 0.204 GHS
02 jan 2025 1 GHS = 4.8992 GMD 1 GMD = 0.2041 GHS
03 jan 2025 1 GHS = 4.9307 GMD 1 GMD = 0.2028 GHS
04 jan 2025 1 GHS = 4.9402 GMD 1 GMD = 0.2024 GHS
05 jan 2025 1 GHS = 4.9402 GMD 1 GMD = 0.2024 GHS
06 jan 2025 1 GHS = 4.9125 GMD 1 GMD = 0.2036 GHS
07 jan 2025 1 GHS = 4.8521 GMD 1 GMD = 0.2061 GHS
08 jan 2025 1 GHS = 4.784 GMD 1 GMD = 0.209 GHS
09 jan 2025 1 GHS = 4.8141 GMD 1 GMD = 0.2077 GHS
10 jan 2025 1 GHS = 4.8477 GMD 1 GMD = 0.2063 GHS
11 jan 2025 1 GHS = 4.8265 GMD 1 GMD = 0.2072 GHS
12 jan 2025 1 GHS = 4.8265 GMD 1 GMD = 0.2072 GHS
13 jan 2025 1 GHS = 4.8291 GMD 1 GMD = 0.2071 GHS
14 jan 2025 1 GHS = 4.8509 GMD 1 GMD = 0.2061 GHS
15 jan 2025 1 GHS = 4.8239 GMD 1 GMD = 0.2073 GHS
16 jan 2025 1 GHS = 4.796 GMD 1 GMD = 0.2085 GHS
17 jan 2025 1 GHS = 4.7636 GMD 1 GMD = 0.2099 GHS
18 jan 2025 1 GHS = 4.8661 GMD 1 GMD = 0.2055 GHS
19 jan 2025 1 GHS = 4.8661 GMD 1 GMD = 0.2055 GHS
20 jan 2025 1 GHS = 4.8591 GMD 1 GMD = 0.2058 GHS
21 jan 2025 1 GHS = 4.817 GMD 1 GMD = 0.2076 GHS
22 jan 2025 1 GHS = 4.8173 GMD 1 GMD = 0.2076 GHS
23 jan 2025 1 GHS = 4.8158 GMD 1 GMD = 0.2077 GHS
24 jan 2025 1 GHS = 4.7354 GMD 1 GMD = 0.2112 GHS
25 jan 2025 1 GHS = 4.7788 GMD 1 GMD = 0.2093 GHS
26 jan 2025 1 GHS = 4.7788 GMD 1 GMD = 0.2093 GHS
27 jan 2025 1 GHS = 4.77 GMD 1 GMD = 0.2096 GHS
28 jan 2025 1 GHS = 4.8206 GMD 1 GMD = 0.2074 GHS
29 jan 2025 1 GHS = 4.7106 GMD 1 GMD = 0.2123 GHS
30 jan 2025 1 GHS = 4.7084 GMD 1 GMD = 0.2124 GHS
31 jan 2025 1 GHS = 4.7406 GMD 1 GMD = 0.2109 GHS

Feb 2025

DataGHS-GMDGMD-GHS
01 fev 2025 1 GHS = 4.7406 GMD 1 GMD = 0.2109 GHS
02 fev 2025 1 GHS = 4.7327 GMD 1 GMD = 0.2113 GHS
03 fev 2025 1 GHS = 4.7485 GMD 1 GMD = 0.2106 GHS
04 fev 2025 1 GHS = 4.7081 GMD 1 GMD = 0.2124 GHS
05 fev 2025 1 GHS = 4.6736 GMD 1 GMD = 0.214 GHS
06 fev 2025 1 GHS = 4.674 GMD 1 GMD = 0.2139 GHS
07 fev 2025 1 GHS = 4.6567 GMD 1 GMD = 0.2147 GHS
08 fev 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
09 fev 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
10 fev 2025 1 GHS = 4.6532 GMD 1 GMD = 0.2149 GHS
11 fev 2025 1 GHS = 4.6279 GMD 1 GMD = 0.2161 GHS
12 fev 2025 1 GHS = 4.6593 GMD 1 GMD = 0.2146 GHS
13 fev 2025 1 GHS = 4.6391 GMD 1 GMD = 0.2156 GHS
14 fev 2025 1 GHS = 4.626 GMD 1 GMD = 0.2162 GHS
15 fev 2025 1 GHS = 4.6416 GMD 1 GMD = 0.2154 GHS
16 fev 2025 1 GHS = 4.6416 GMD 1 GMD = 0.2154 GHS
17 fev 2025 1 GHS = 4.6276 GMD 1 GMD = 0.2161 GHS
18 fev 2025 1 GHS = 4.61 GMD 1 GMD = 0.2169 GHS
19 fev 2025 1 GHS = 4.6472 GMD 1 GMD = 0.2152 GHS
20 fev 2025 1 GHS = 4.6528 GMD 1 GMD = 0.2149 GHS
21 fev 2025 1 GHS = 4.6353 GMD 1 GMD = 0.2157 GHS
22 fev 2025 1 GHS = 4.6359 GMD 1 GMD = 0.2157 GHS
23 fev 2025 1 GHS = 4.6359 GMD 1 GMD = 0.2157 GHS
24 fev 2025 1 GHS = 4.6463 GMD 1 GMD = 0.2152 GHS
25 fev 2025 1 GHS = 4.6169 GMD 1 GMD = 0.2166 GHS
26 fev 2025 1 GHS = 4.6627 GMD 1 GMD = 0.2145 GHS
27 fev 2025 1 GHS = 4.6142 GMD 1 GMD = 0.2167 GHS
28 fev 2025 1 GHS = 4.6519 GMD 1 GMD = 0.215 GHS

Mar 2025

DataGHS-GMDGMD-GHS
01 mar 2025 1 GHS = 4.6101 GMD 1 GMD = 0.2169 GHS
02 mar 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
03 mar 2025 1 GHS = 4.624 GMD 1 GMD = 0.2163 GHS
04 mar 2025 1 GHS = 4.6127 GMD 1 GMD = 0.2168 GHS
05 mar 2025 1 GHS = 4.6516 GMD 1 GMD = 0.215 GHS
06 mar 2025 1 GHS = 4.6127 GMD 1 GMD = 0.2168 GHS
07 mar 2025 1 GHS = 4.6107 GMD 1 GMD = 0.2169 GHS
08 mar 2025 1 GHS = 4.6511 GMD 1 GMD = 0.215 GHS
09 mar 2025 1 GHS = 4.6075 GMD 1 GMD = 0.217 GHS
10 mar 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
11 mar 2025 1 GHS = 4.6496 GMD 1 GMD = 0.2151 GHS
12 mar 2025 1 GHS = 4.6419 GMD 1 GMD = 0.2154 GHS
13 mar 2025 1 GHS = 4.6455 GMD 1 GMD = 0.2153 GHS
14 mar 2025 1 GHS = 4.6496 GMD 1 GMD = 0.2151 GHS
15 mar 2025 1 GHS = 4.6562 GMD 1 GMD = 0.2148 GHS
16 mar 2025 1 GHS = 4.6294 GMD 1 GMD = 0.216 GHS
17 mar 2025 1 GHS = 4.6437 GMD 1 GMD = 0.2153 GHS
18 mar 2025 1 GHS = 4.6515 GMD 1 GMD = 0.215 GHS
19 mar 2025 1 GHS = 4.651 GMD 1 GMD = 0.215 GHS
20 mar 2025 1 GHS = 4.6529 GMD 1 GMD = 0.2149 GHS
21 mar 2025 1 GHS = 4.6528 GMD 1 GMD = 0.2149 GHS
22 mar 2025 1 GHS = 4.5598 GMD 1 GMD = 0.2193 GHS
23 mar 2025 1 GHS = 4.6257 GMD 1 GMD = 0.2162 GHS
24 mar 2025 1 GHS = 4.6257 GMD 1 GMD = 0.2162 GHS
25 mar 2025 1 GHS = 4.6505 GMD 1 GMD = 0.215 GHS
26 mar 2025 1 GHS = 4.6009 GMD 1 GMD = 0.2173 GHS
27 mar 2025 1 GHS = 4.6152 GMD 1 GMD = 0.2167 GHS
28 mar 2025 1 GHS = 4.6452 GMD 1 GMD = 0.2153 GHS
29 mar 2025 1 GHS = 4.6537 GMD 1 GMD = 0.2149 GHS
30 mar 2025 1 GHS = 4.6265 GMD 1 GMD = 0.2161 GHS
31 mar 2025 1 GHS = 4.6129 GMD 1 GMD = 0.2168 GHS

Apr 2025

DataGHS-GMDGMD-GHS
01 abr 2025 1 GHS = 4.6542 GMD 1 GMD = 0.2149 GHS
02 abr 2025 1 GHS = 4.6467 GMD 1 GMD = 0.2152 GHS
03 abr 2025 1 GHS = 4.657 GMD 1 GMD = 0.2147 GHS
04 abr 2025 1 GHS = 4.6248 GMD 1 GMD = 0.2162 GHS
05 abr 2025 1 GHS = 4.5848 GMD 1 GMD = 0.2181 GHS
06 abr 2025 1 GHS = 4.5848 GMD 1 GMD = 0.2181 GHS
07 abr 2025 1 GHS = 4.6109 GMD 1 GMD = 0.2169 GHS
08 abr 2025 1 GHS = 4.6568 GMD 1 GMD = 0.2147 GHS
09 abr 2025 1 GHS = 4.6163 GMD 1 GMD = 0.2166 GHS
10 abr 2025 1 GHS = 4.6519 GMD 1 GMD = 0.215 GHS
11 abr 2025 1 GHS = 4.6545 GMD 1 GMD = 0.2148 GHS
12 abr 2025 1 GHS = 4.6228 GMD 1 GMD = 0.2163 GHS
13 abr 2025 1 GHS = 4.626 GMD 1 GMD = 0.2162 GHS
14 abr 2025 1 GHS = 4.627 GMD 1 GMD = 0.2161 GHS
15 abr 2025 1 GHS = 4.6086 GMD 1 GMD = 0.217 GHS
16 abr 2025 1 GHS = 4.6567 GMD 1 GMD = 0.2147 GHS
17 abr 2025 1 GHS = 4.6301 GMD 1 GMD = 0.216 GHS
18 abr 2025 1 GHS = 4.5949 GMD 1 GMD = 0.2176 GHS
19 abr 2025 1 GHS = 4.5952 GMD 1 GMD = 0.2176 GHS
20 abr 2025 1 GHS = 4.5952 GMD 1 GMD = 0.2176 GHS
21 abr 2025 1 GHS = 4.595 GMD 1 GMD = 0.2176 GHS
22 abr 2025 1 GHS = 4.6287 GMD 1 GMD = 0.216 GHS
23 abr 2025 1 GHS = 4.6111 GMD 1 GMD = 0.2169 GHS
24 abr 2025 1 GHS = 4.7231 GMD 1 GMD = 0.2117 GHS
25 abr 2025 1 GHS = 4.8637 GMD 1 GMD = 0.2056 GHS
26 abr 2025 1 GHS = 4.7027 GMD 1 GMD = 0.2126 GHS
27 abr 2025 1 GHS = 4.7027 GMD 1 GMD = 0.2126 GHS
28 abr 2025 1 GHS = 4.9644 GMD 1 GMD = 0.2014 GHS
29 abr 2025 1 GHS = 4.9665 GMD 1 GMD = 0.2013 GHS
30 abr 2025 1 GHS = 5.0188 GMD 1 GMD = 0.1992 GHS

May 2025

DataGHS-GMDGMD-GHS
01 mai 2025 1 GHS = 5.0024 GMD 1 GMD = 0.1999 GHS
02 mai 2025 1 GHS = 5.0884 GMD 1 GMD = 0.1965 GHS
03 mai 2025 1 GHS = 5.0774 GMD 1 GMD = 0.197 GHS
04 mai 2025 1 GHS = 5.0774 GMD 1 GMD = 0.197 GHS
05 mai 2025 1 GHS = 5.1493 GMD 1 GMD = 0.1942 GHS
06 mai 2025 1 GHS = 5.307 GMD 1 GMD = 0.1884 GHS
07 mai 2025 1 GHS = 5.3086 GMD 1 GMD = 0.1884 GHS
08 mai 2025 1 GHS = 5.4221 GMD 1 GMD = 0.1844 GHS
09 mai 2025 1 GHS = 5.4399 GMD 1 GMD = 0.1838 GHS
10 mai 2025 1 GHS = 5.4374 GMD 1 GMD = 0.1839 GHS
11 mai 2025 1 GHS = 5.4374 GMD 1 GMD = 0.1839 GHS
12 mai 2025 1 GHS = 5.5322 GMD 1 GMD = 0.1808 GHS
13 mai 2025 1 GHS = 5.6187 GMD 1 GMD = 0.178 GHS
14 mai 2025 1 GHS = 5.7526 GMD 1 GMD = 0.1738 GHS
15 mai 2025 1 GHS = 5.819 GMD 1 GMD = 0.1719 GHS
16 mai 2025 1 GHS = 5.8089 GMD 1 GMD = 0.1721 GHS
17 mai 2025 1 GHS = 5.828 GMD 1 GMD = 0.1716 GHS
18 mai 2025 1 GHS = 5.828 GMD 1 GMD = 0.1716 GHS
19 mai 2025 1 GHS = 5.8942 GMD 1 GMD = 0.1697 GHS
20 mai 2025 1 GHS = 5.9453 GMD 1 GMD = 0.1682 GHS
21 mai 2025 1 GHS = 6.0942 GMD 1 GMD = 0.1641 GHS
22 mai 2025 1 GHS = 6.1876 GMD 1 GMD = 0.1616 GHS
23 mai 2025 1 GHS = 6.5138 GMD 1 GMD = 0.1535 GHS
24 mai 2025 1 GHS = 6.5269 GMD 1 GMD = 0.1532 GHS
25 mai 2025 1 GHS = 6.5269 GMD 1 GMD = 0.1532 GHS
26 mai 2025 1 GHS = 6.8891 GMD 1 GMD = 0.1452 GHS
27 mai 2025 1 GHS = 6.9572 GMD 1 GMD = 0.1437 GHS
28 mai 2025 1 GHS = 6.9881 GMD 1 GMD = 0.1431 GHS
29 mai 2025 1 GHS = 6.9874 GMD 1 GMD = 0.1431 GHS
30 mai 2025 1 GHS = 7.0284 GMD 1 GMD = 0.1423 GHS
31 mai 2025 1 GHS = 7.0284 GMD 1 GMD = 0.1423 GHS

Jun 2025

DataGHS-GMDGMD-GHS
01 jun 2025 1 GHS = 7.0284 GMD 1 GMD = 0.1423 GHS
02 jun 2025 1 GHS = 7.029 GMD 1 GMD = 0.1423 GHS
03 jun 2025 1 GHS = 7.0348 GMD 1 GMD = 0.1422 GHS
04 jun 2025 1 GHS = 7.0262 GMD 1 GMD = 0.1423 GHS
05 jun 2025 1 GHS = 6.8413 GMD 1 GMD = 0.1462 GHS
06 jun 2025 1 GHS = 6.8796 GMD 1 GMD = 0.1454 GHS
07 jun 2025 1 GHS = 6.9154 GMD 1 GMD = 0.1446 GHS
08 jun 2025 1 GHS = 6.9154 GMD 1 GMD = 0.1446 GHS
09 jun 2025 1 GHS = 6.9267 GMD 1 GMD = 0.1444 GHS
10 jun 2025 1 GHS = 6.9794 GMD 1 GMD = 0.1433 GHS
11 jun 2025 1 GHS = 6.8419 GMD 1 GMD = 0.1462 GHS
12 jun 2025 1 GHS = 6.8795 GMD 1 GMD = 0.1454 GHS
13 jun 2025 1 GHS = 6.8409 GMD 1 GMD = 0.1462 GHS
14 jun 2025 1 GHS = 6.8752 GMD 1 GMD = 0.1455 GHS
15 jun 2025 1 GHS = 6.8752 GMD 1 GMD = 0.1455 GHS
16 jun 2025 1 GHS = 6.8476 GMD 1 GMD = 0.146 GHS
17 jun 2025 1 GHS = 6.9459 GMD 1 GMD = 0.144 GHS
18 jun 2025 1 GHS = 6.9452 GMD 1 GMD = 0.144 GHS
19 jun 2025 1 GHS = 6.948 GMD 1 GMD = 0.1439 GHS
20 jun 2025 1 GHS = 6.9382 GMD 1 GMD = 0.1441 GHS
21 jun 2025 1 GHS = 6.9441 GMD 1 GMD = 0.144 GHS
22 jun 2025 1 GHS = 6.9441 GMD 1 GMD = 0.144 GHS
23 jun 2025 1 GHS = 6.9465 GMD 1 GMD = 0.144 GHS
24 jun 2025 1 GHS = 6.9184 GMD 1 GMD = 0.1445 GHS
25 jun 2025 1 GHS = 6.9113 GMD 1 GMD = 0.1447 GHS
26 jun 2025 1 GHS = 6.8995 GMD 1 GMD = 0.1449 GHS
27 jun 2025 1 GHS = 6.9121 GMD 1 GMD = 0.1447 GHS
28 jun 2025 1 GHS = 6.913 GMD 1 GMD = 0.1447 GHS
29 jun 2025 1 GHS = 6.913 GMD 1 GMD = 0.1447 GHS
30 jun 2025 1 GHS = 6.9065 GMD 1 GMD = 0.1448 GHS

Jul 2025

DataGHS-GMDGMD-GHS
01 jul 2025 1 GHS = 6.9078 GMD 1 GMD = 0.1448 GHS
02 jul 2025 1 GHS = 6.8609 GMD 1 GMD = 0.1458 GHS
03 jul 2025 1 GHS = 6.9073 GMD 1 GMD = 0.1448 GHS
04 jul 2025 1 GHS = 6.9103 GMD 1 GMD = 0.1447 GHS
05 jul 2025 1 GHS = 6.909 GMD 1 GMD = 0.1447 GHS
06 jul 2025 1 GHS = 6.909 GMD 1 GMD = 0.1447 GHS

Informação sobre as taxas de câmbio de GHS-GMD e GMD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats