currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-ZWL e ZWL-GEL - 2025

Taxas de câmbio GEL-ZWL e ZWL-GEL - 2025

Taxas de câmbio de GEL-ZWL e ZWL-GEL

Verifique abaixo as taxas de câmbio para GEL-ZWL e ZWL-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 115,5233 ZWL
1 ZWL = 0,0087 GEL
1A 2A 3A

Jan 2025

DataGEL-ZWLZWL-GEL
01 jan 2025 1 GEL = 114.5822 ZWL 1 ZWL = 0.0087 GEL
02 jan 2025 1 GEL = 114.5775 ZWL 1 ZWL = 0.0087 GEL
03 jan 2025 1 GEL = 114.3881 ZWL 1 ZWL = 0.0087 GEL
04 jan 2025 1 GEL = 114.3854 ZWL 1 ZWL = 0.0087 GEL
05 jan 2025 1 GEL = 114.3854 ZWL 1 ZWL = 0.0087 GEL
06 jan 2025 1 GEL = 114.3881 ZWL 1 ZWL = 0.0087 GEL
07 jan 2025 1 GEL = 114.3872 ZWL 1 ZWL = 0.0087 GEL
08 jan 2025 1 GEL = 114.3885 ZWL 1 ZWL = 0.0087 GEL
09 jan 2025 1 GEL = 116.035 ZWL 1 ZWL = 0.0086 GEL
10 jan 2025 1 GEL = 113.9814 ZWL 1 ZWL = 0.0088 GEL
11 jan 2025 1 GEL = 113.9805 ZWL 1 ZWL = 0.0088 GEL
12 jan 2025 1 GEL = 113.9805 ZWL 1 ZWL = 0.0088 GEL
13 jan 2025 1 GEL = 113.9827 ZWL 1 ZWL = 0.0088 GEL
14 jan 2025 1 GEL = 113.7732 ZWL 1 ZWL = 0.0088 GEL
15 jan 2025 1 GEL = 113.3722 ZWL 1 ZWL = 0.0088 GEL
16 jan 2025 1 GEL = 113.3987 ZWL 1 ZWL = 0.0088 GEL
17 jan 2025 1 GEL = 113.3843 ZWL 1 ZWL = 0.0088 GEL
18 jan 2025 1 GEL = 113.3645 ZWL 1 ZWL = 0.0088 GEL
19 jan 2025 1 GEL = 113.3645 ZWL 1 ZWL = 0.0088 GEL
20 jan 2025 1 GEL = 113.3706 ZWL 1 ZWL = 0.0088 GEL
21 jan 2025 1 GEL = 113.3794 ZWL 1 ZWL = 0.0088 GEL
22 jan 2025 1 GEL = 112.9904 ZWL 1 ZWL = 0.0089 GEL
23 jan 2025 1 GEL = 112.586 ZWL 1 ZWL = 0.0089 GEL
24 jan 2025 1 GEL = 112.3929 ZWL 1 ZWL = 0.0089 GEL
25 jan 2025 1 GEL = 112.1797 ZWL 1 ZWL = 0.0089 GEL
26 jan 2025 1 GEL = 112.1797 ZWL 1 ZWL = 0.0089 GEL
27 jan 2025 1 GEL = 112.205 ZWL 1 ZWL = 0.0089 GEL
28 jan 2025 1 GEL = 112.0005 ZWL 1 ZWL = 0.0089 GEL
29 jan 2025 1 GEL = 111.9993 ZWL 1 ZWL = 0.0089 GEL
30 jan 2025 1 GEL = 111.809 ZWL 1 ZWL = 0.0089 GEL
31 jan 2025 1 GEL = 112.5833 ZWL 1 ZWL = 0.0089 GEL

Feb 2025

DataGEL-ZWLZWL-GEL
01 fev 2025 1 GEL = 112.5719 ZWL 1 ZWL = 0.0089 GEL
02 fev 2025 1 GEL = 112.5719 ZWL 1 ZWL = 0.0089 GEL
03 fev 2025 1 GEL = 112.589 ZWL 1 ZWL = 0.0089 GEL
04 fev 2025 1 GEL = 113.3638 ZWL 1 ZWL = 0.0088 GEL
05 fev 2025 1 GEL = 113.3684 ZWL 1 ZWL = 0.0088 GEL
06 fev 2025 1 GEL = 115.251 ZWL 1 ZWL = 0.0087 GEL
07 fev 2025 1 GEL = 115.2068 ZWL 1 ZWL = 0.0087 GEL
08 fev 2025 1 GEL = 115.8109 ZWL 1 ZWL = 0.0086 GEL
09 fev 2025 1 GEL = 115.8109 ZWL 1 ZWL = 0.0086 GEL
10 fev 2025 1 GEL = 115.8316 ZWL 1 ZWL = 0.0086 GEL
11 fev 2025 1 GEL = 115.6196 ZWL 1 ZWL = 0.0086 GEL
12 fev 2025 1 GEL = 115.4006 ZWL 1 ZWL = 0.0087 GEL
13 fev 2025 1 GEL = 114.1804 ZWL 1 ZWL = 0.0088 GEL
14 fev 2025 1 GEL = 113.5798 ZWL 1 ZWL = 0.0088 GEL
15 fev 2025 1 GEL = 113.9805 ZWL 1 ZWL = 0.0088 GEL
16 fev 2025 1 GEL = 113.9805 ZWL 1 ZWL = 0.0088 GEL
17 fev 2025 1 GEL = 113.9829 ZWL 1 ZWL = 0.0088 GEL
18 fev 2025 1 GEL = 113.9814 ZWL 1 ZWL = 0.0088 GEL
19 fev 2025 1 GEL = 114.3855 ZWL 1 ZWL = 0.0087 GEL
20 fev 2025 1 GEL = 113.9809 ZWL 1 ZWL = 0.0088 GEL
21 fev 2025 1 GEL = 114.7947 ZWL 1 ZWL = 0.0087 GEL
22 fev 2025 1 GEL = 114.8415 ZWL 1 ZWL = 0.0087 GEL
23 fev 2025 1 GEL = 114.8415 ZWL 1 ZWL = 0.0087 GEL
24 fev 2025 1 GEL = 115.2575 ZWL 1 ZWL = 0.0087 GEL
25 fev 2025 1 GEL = 114.3857 ZWL 1 ZWL = 0.0087 GEL
26 fev 2025 1 GEL = 114.5856 ZWL 1 ZWL = 0.0087 GEL
27 fev 2025 1 GEL = 114.3867 ZWL 1 ZWL = 0.0087 GEL
28 fev 2025 1 GEL = 115.2064 ZWL 1 ZWL = 0.0087 GEL

Mar 2025

DataGEL-ZWLZWL-GEL
01 mar 2025 1 GEL = 115.6176 ZWL 1 ZWL = 0.0086 GEL
02 mar 2025 1 GEL = 115.6176 ZWL 1 ZWL = 0.0086 GEL
03 mar 2025 1 GEL = 115.6191 ZWL 1 ZWL = 0.0086 GEL
04 mar 2025 1 GEL = 115.6201 ZWL 1 ZWL = 0.0086 GEL
05 mar 2025 1 GEL = 115.4369 ZWL 1 ZWL = 0.0087 GEL
06 mar 2025 1 GEL = 115.8125 ZWL 1 ZWL = 0.0086 GEL
07 mar 2025 1 GEL = 115.8361 ZWL 1 ZWL = 0.0086 GEL
08 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
09 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
10 mar 2025 1 GEL = 116.0375 ZWL 1 ZWL = 0.0086 GEL
11 mar 2025 1 GEL = 116.0358 ZWL 1 ZWL = 0.0086 GEL
12 mar 2025 1 GEL = 116.037 ZWL 1 ZWL = 0.0086 GEL
13 mar 2025 1 GEL = 116.036 ZWL 1 ZWL = 0.0086 GEL
14 mar 2025 1 GEL = 116.0374 ZWL 1 ZWL = 0.0086 GEL
15 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
16 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
17 mar 2025 1 GEL = 116.0371 ZWL 1 ZWL = 0.0086 GEL
18 mar 2025 1 GEL = 115.619 ZWL 1 ZWL = 0.0086 GEL
19 mar 2025 1 GEL = 115.2076 ZWL 1 ZWL = 0.0087 GEL
20 mar 2025 1 GEL = 116.0365 ZWL 1 ZWL = 0.0086 GEL
21 mar 2025 1 GEL = 116.2363 ZWL 1 ZWL = 0.0086 GEL
22 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
23 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
24 mar 2025 1 GEL = 116.0377 ZWL 1 ZWL = 0.0086 GEL
25 mar 2025 1 GEL = 115.814 ZWL 1 ZWL = 0.0086 GEL
26 mar 2025 1 GEL = 116.2304 ZWL 1 ZWL = 0.0086 GEL
27 mar 2025 1 GEL = 115.8327 ZWL 1 ZWL = 0.0086 GEL
28 mar 2025 1 GEL = 116.0364 ZWL 1 ZWL = 0.0086 GEL
29 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
30 mar 2025 1 GEL = 116.0342 ZWL 1 ZWL = 0.0086 GEL
31 mar 2025 1 GEL = 116.0352 ZWL 1 ZWL = 0.0086 GEL

Apr 2025

DataGEL-ZWLZWL-GEL
01 abr 2025 1 GEL = 116.6775 ZWL 1 ZWL = 0.0086 GEL
02 abr 2025 1 GEL = 116.6684 ZWL 1 ZWL = 0.0086 GEL
03 abr 2025 1 GEL = 116.6548 ZWL 1 ZWL = 0.0086 GEL
04 abr 2025 1 GEL = 117.1052 ZWL 1 ZWL = 0.0085 GEL
05 abr 2025 1 GEL = 117.0742 ZWL 1 ZWL = 0.0085 GEL
06 abr 2025 1 GEL = 117.0742 ZWL 1 ZWL = 0.0085 GEL
07 abr 2025 1 GEL = 117.1006 ZWL 1 ZWL = 0.0085 GEL
08 abr 2025 1 GEL = 117.1024 ZWL 1 ZWL = 0.0085 GEL
09 abr 2025 1 GEL = 116.8781 ZWL 1 ZWL = 0.0086 GEL
10 abr 2025 1 GEL = 116.8797 ZWL 1 ZWL = 0.0086 GEL
11 abr 2025 1 GEL = 116.6821 ZWL 1 ZWL = 0.0086 GEL
12 abr 2025 1 GEL = 116.65 ZWL 1 ZWL = 0.0086 GEL
13 abr 2025 1 GEL = 116.65 ZWL 1 ZWL = 0.0086 GEL
14 abr 2025 1 GEL = 116.6693 ZWL 1 ZWL = 0.0086 GEL
15 abr 2025 1 GEL = 117.0792 ZWL 1 ZWL = 0.0085 GEL
16 abr 2025 1 GEL = 117.0991 ZWL 1 ZWL = 0.0085 GEL
17 abr 2025 1 GEL = 117.0886 ZWL 1 ZWL = 0.0085 GEL
18 abr 2025 1 GEL = 117.5228 ZWL 1 ZWL = 0.0085 GEL
19 abr 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
20 abr 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
21 abr 2025 1 GEL = 117.502 ZWL 1 ZWL = 0.0085 GEL
22 abr 2025 1 GEL = 117.3037 ZWL 1 ZWL = 0.0085 GEL
23 abr 2025 1 GEL = 117.513 ZWL 1 ZWL = 0.0085 GEL
24 abr 2025 1 GEL = 117.5366 ZWL 1 ZWL = 0.0085 GEL
25 abr 2025 1 GEL = 117.5166 ZWL 1 ZWL = 0.0085 GEL
26 abr 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
27 abr 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
28 abr 2025 1 GEL = 117.5147 ZWL 1 ZWL = 0.0085 GEL
29 abr 2025 1 GEL = 117.5086 ZWL 1 ZWL = 0.0085 GEL
30 abr 2025 1 GEL = 117.3029 ZWL 1 ZWL = 0.0085 GEL

May 2025

DataGEL-ZWLZWL-GEL
01 mai 2025 1 GEL = 117.3037 ZWL 1 ZWL = 0.0085 GEL
02 mai 2025 1 GEL = 117.3035 ZWL 1 ZWL = 0.0085 GEL
03 mai 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
04 mai 2025 1 GEL = 117.5013 ZWL 1 ZWL = 0.0085 GEL
05 mai 2025 1 GEL = 117.5212 ZWL 1 ZWL = 0.0085 GEL
06 mai 2025 1 GEL = 117.5283 ZWL 1 ZWL = 0.0085 GEL
07 mai 2025 1 GEL = 117.3052 ZWL 1 ZWL = 0.0085 GEL
08 mai 2025 1 GEL = 116.8785 ZWL 1 ZWL = 0.0086 GEL
09 mai 2025 1 GEL = 116.8787 ZWL 1 ZWL = 0.0086 GEL
10 mai 2025 1 GEL = 117.3023 ZWL 1 ZWL = 0.0085 GEL
11 mai 2025 1 GEL = 117.3023 ZWL 1 ZWL = 0.0085 GEL
12 mai 2025 1 GEL = 117.3043 ZWL 1 ZWL = 0.0085 GEL
13 mai 2025 1 GEL = 117.3062 ZWL 1 ZWL = 0.0085 GEL
14 mai 2025 1 GEL = 117.5166 ZWL 1 ZWL = 0.0085 GEL
15 mai 2025 1 GEL = 117.5319 ZWL 1 ZWL = 0.0085 GEL
16 mai 2025 1 GEL = 117.5294 ZWL 1 ZWL = 0.0085 GEL
17 mai 2025 1 GEL = 117.5014 ZWL 1 ZWL = 0.0085 GEL
18 mai 2025 1 GEL = 117.5014 ZWL 1 ZWL = 0.0085 GEL
19 mai 2025 1 GEL = 117.5109 ZWL 1 ZWL = 0.0085 GEL
20 mai 2025 1 GEL = 117.5054 ZWL 1 ZWL = 0.0085 GEL

Informação sobre as taxas de câmbio de GEL-ZWL e ZWL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats