> Taxas de câmbio GEL-ZWL e ZWL-GEL - 2024

Taxas de câmbio GEL-ZWL e ZWL-GEL - 2024

Taxas de câmbio de GEL-ZWL e ZWL-GEL

Verifique abaixo as taxas de câmbio para GEL-ZWL e ZWL-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 118,8994 ZWL

1 ZWL = 0,0084 GEL

1A 2A 3A

GEL para ZWLZWL para GEL

Jan 2024

Data	GEL-ZWL	ZWL-GEL
01 jan 2024	1 GEL = 119.925 ZWL	1 ZWL = 0.0083 GEL
02 jan 2024	1 GEL = 119.927 ZWL	1 ZWL = 0.0083 GEL
03 jan 2024	1 GEL = 120.154 ZWL	1 ZWL = 0.0083 GEL
04 jan 2024	1 GEL = 120.1478 ZWL	1 ZWL = 0.0083 GEL
05 jan 2024	1 GEL = 119.9263 ZWL	1 ZWL = 0.0083 GEL
06 jan 2024	1 GEL = 119.685 ZWL	1 ZWL = 0.0084 GEL
07 jan 2024	1 GEL = 119.685 ZWL	1 ZWL = 0.0084 GEL
08 jan 2024	1 GEL = 119.6911 ZWL	1 ZWL = 0.0084 GEL
09 jan 2024	1 GEL = 119.9246 ZWL	1 ZWL = 0.0083 GEL
10 jan 2024	1 GEL = 119.9272 ZWL	1 ZWL = 0.0083 GEL
11 jan 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL
12 jan 2024	1 GEL = 119.9267 ZWL	1 ZWL = 0.0083 GEL
13 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
14 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
15 jan 2024	1 GEL = 120.2611 ZWL	1 ZWL = 0.0083 GEL
16 jan 2024	1 GEL = 120.2613 ZWL	1 ZWL = 0.0083 GEL
17 jan 2024	1 GEL = 120.2612 ZWL	1 ZWL = 0.0083 GEL
18 jan 2024	1 GEL = 120.4299 ZWL	1 ZWL = 0.0083 GEL
19 jan 2024	1 GEL = 122.3401 ZWL	1 ZWL = 0.0082 GEL
20 jan 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
21 jan 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
22 jan 2024	1 GEL = 121.28 ZWL	1 ZWL = 0.0082 GEL
23 jan 2024	1 GEL = 121.2789 ZWL	1 ZWL = 0.0082 GEL
24 jan 2024	1 GEL = 121.2808 ZWL	1 ZWL = 0.0082 GEL
25 jan 2024	1 GEL = 120.826 ZWL	1 ZWL = 0.0083 GEL
26 jan 2024	1 GEL = 120.3726 ZWL	1 ZWL = 0.0083 GEL
27 jan 2024	1 GEL = 119.9236 ZWL	1 ZWL = 0.0083 GEL
28 jan 2024	1 GEL = 119.9236 ZWL	1 ZWL = 0.0083 GEL
29 jan 2024	1 GEL = 119.9248 ZWL	1 ZWL = 0.0083 GEL
30 jan 2024	1 GEL = 119.9264 ZWL	1 ZWL = 0.0083 GEL
31 jan 2024	1 GEL = 120.1386 ZWL	1 ZWL = 0.0083 GEL

Feb 2024

Data	GEL-ZWL	ZWL-GEL
01 fev 2024	1 GEL = 120.373 ZWL	1 ZWL = 0.0083 GEL
02 fev 2024	1 GEL = 120.8267 ZWL	1 ZWL = 0.0083 GEL
03 fev 2024	1 GEL = 120.8236 ZWL	1 ZWL = 0.0083 GEL
04 fev 2024	1 GEL = 120.8236 ZWL	1 ZWL = 0.0083 GEL
05 fev 2024	1 GEL = 120.826 ZWL	1 ZWL = 0.0083 GEL
06 fev 2024	1 GEL = 120.8254 ZWL	1 ZWL = 0.0083 GEL
07 fev 2024	1 GEL = 121.0583 ZWL	1 ZWL = 0.0083 GEL
08 fev 2024	1 GEL = 121.2796 ZWL	1 ZWL = 0.0082 GEL
09 fev 2024	1 GEL = 121.2804 ZWL	1 ZWL = 0.0082 GEL
10 fev 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
11 fev 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
12 fev 2024	1 GEL = 121.5274 ZWL	1 ZWL = 0.0082 GEL
13 fev 2024	1 GEL = 121.5184 ZWL	1 ZWL = 0.0082 GEL
14 fev 2024	1 GEL = 121.4938 ZWL	1 ZWL = 0.0082 GEL
15 fev 2024	1 GEL = 121.2806 ZWL	1 ZWL = 0.0082 GEL
16 fev 2024	1 GEL = 121.7401 ZWL	1 ZWL = 0.0082 GEL
17 fev 2024	1 GEL = 122.1991 ZWL	1 ZWL = 0.0082 GEL
18 fev 2024	1 GEL = 122.1991 ZWL	1 ZWL = 0.0082 GEL
19 fev 2024	1 GEL = 122.1983 ZWL	1 ZWL = 0.0082 GEL
20 fev 2024	1 GEL = 122.2017 ZWL	1 ZWL = 0.0082 GEL
21 fev 2024	1 GEL = 121.7387 ZWL	1 ZWL = 0.0082 GEL
22 fev 2024	1 GEL = 121.7404 ZWL	1 ZWL = 0.0082 GEL
23 fev 2024	1 GEL = 121.5013 ZWL	1 ZWL = 0.0082 GEL
24 fev 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
25 fev 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
26 fev 2024	1 GEL = 121.5005 ZWL	1 ZWL = 0.0082 GEL
27 fev 2024	1 GEL = 121.5123 ZWL	1 ZWL = 0.0082 GEL
28 fev 2024	1 GEL = 121.0451 ZWL	1 ZWL = 0.0083 GEL
29 fev 2024	1 GEL = 121.0462 ZWL	1 ZWL = 0.0083 GEL

Mar 2024

Data	GEL-ZWL	ZWL-GEL
01 mar 2024	1 GEL = 121.5137 ZWL	1 ZWL = 0.0082 GEL
02 mar 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
03 mar 2024	1 GEL = 121.4914 ZWL	1 ZWL = 0.0082 GEL
04 mar 2024	1 GEL = 121.5167 ZWL	1 ZWL = 0.0082 GEL
05 mar 2024	1 GEL = 121.5195 ZWL	1 ZWL = 0.0082 GEL
06 mar 2024	1 GEL = 121.48 ZWL	1 ZWL = 0.0082 GEL
07 mar 2024	1 GEL = 121.4971 ZWL	1 ZWL = 0.0082 GEL
08 mar 2024	1 GEL = 121.2782 ZWL	1 ZWL = 0.0082 GEL
09 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
10 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
11 mar 2024	1 GEL = 121.2791 ZWL	1 ZWL = 0.0082 GEL
12 mar 2024	1 GEL = 121.2811 ZWL	1 ZWL = 0.0082 GEL
13 mar 2024	1 GEL = 121.2795 ZWL	1 ZWL = 0.0082 GEL
14 mar 2024	1 GEL = 121.5036 ZWL	1 ZWL = 0.0082 GEL
15 mar 2024	1 GEL = 121.5204 ZWL	1 ZWL = 0.0082 GEL
16 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
17 mar 2024	1 GEL = 121.2786 ZWL	1 ZWL = 0.0082 GEL
18 mar 2024	1 GEL = 121.2825 ZWL	1 ZWL = 0.0082 GEL
19 mar 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
20 mar 2024	1 GEL = 118.8166 ZWL	1 ZWL = 0.0084 GEL
21 mar 2024	1 GEL = 118.8225 ZWL	1 ZWL = 0.0084 GEL
22 mar 2024	1 GEL = 118.8344 ZWL	1 ZWL = 0.0084 GEL
23 mar 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
24 mar 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
25 mar 2024	1 GEL = 119.289 ZWL	1 ZWL = 0.0084 GEL
26 mar 2024	1 GEL = 119.1994 ZWL	1 ZWL = 0.0084 GEL
27 mar 2024	1 GEL = 118.8267 ZWL	1 ZWL = 0.0084 GEL
28 mar 2024	1 GEL = 119.1742 ZWL	1 ZWL = 0.0084 GEL
29 mar 2024	1 GEL = 119.2802 ZWL	1 ZWL = 0.0084 GEL
30 mar 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
31 mar 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL

Apr 2024

Data	GEL-ZWL	ZWL-GEL
01 abr 2024	1 GEL = 119.4811 ZWL	1 ZWL = 0.0084 GEL
02 abr 2024	1 GEL = 119.4814 ZWL	1 ZWL = 0.0084 GEL
03 abr 2024	1 GEL = 120.1454 ZWL	1 ZWL = 0.0083 GEL
04 abr 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
05 abr 2024	1 GEL = 120.1534 ZWL	1 ZWL = 0.0083 GEL
06 abr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
07 abr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
08 abr 2024	1 GEL = 120.1374 ZWL	1 ZWL = 0.0083 GEL
09 abr 2024	1 GEL = 120.1393 ZWL	1 ZWL = 0.0083 GEL
10 abr 2024	1 GEL = 120.1442 ZWL	1 ZWL = 0.0083 GEL
11 abr 2024	1 GEL = 120.1377 ZWL	1 ZWL = 0.0083 GEL
12 abr 2024	1 GEL = 120.1439 ZWL	1 ZWL = 0.0083 GEL
13 abr 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
14 abr 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
15 abr 2024	1 GEL = 120.596 ZWL	1 ZWL = 0.0083 GEL
16 abr 2024	1 GEL = 120.6025 ZWL	1 ZWL = 0.0083 GEL
17 abr 2024	1 GEL = 121.0598 ZWL	1 ZWL = 0.0083 GEL
18 abr 2024	1 GEL = 121.0671 ZWL	1 ZWL = 0.0083 GEL
19 abr 2024	1 GEL = 121.0514 ZWL	1 ZWL = 0.0083 GEL
20 abr 2024	1 GEL = 120.8235 ZWL	1 ZWL = 0.0083 GEL
21 abr 2024	1 GEL = 120.8235 ZWL	1 ZWL = 0.0083 GEL
22 abr 2024	1 GEL = 120.8232 ZWL	1 ZWL = 0.0083 GEL
23 abr 2024	1 GEL = 120.3726 ZWL	1 ZWL = 0.0083 GEL
24 abr 2024	1 GEL = 120.3735 ZWL	1 ZWL = 0.0083 GEL
25 abr 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL
26 abr 2024	1 GEL = 120.133 ZWL	1 ZWL = 0.0083 GEL
27 abr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
28 abr 2024	1 GEL = 120.1316 ZWL	1 ZWL = 0.0083 GEL
29 abr 2024	1 GEL = 120.1545 ZWL	1 ZWL = 0.0083 GEL
30 abr 2024	1 GEL = 119.9244 ZWL	1 ZWL = 0.0083 GEL

May 2024

Data	GEL-ZWL	ZWL-GEL
01 mai 2024	1 GEL = 120.372 ZWL	1 ZWL = 0.0083 GEL
02 mai 2024	1 GEL = 120.374 ZWL	1 ZWL = 0.0083 GEL
03 mai 2024	1 GEL = 120.6098 ZWL	1 ZWL = 0.0083 GEL
04 mai 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
05 mai 2024	1 GEL = 120.5815 ZWL	1 ZWL = 0.0083 GEL
06 mai 2024	1 GEL = 120.5994 ZWL	1 ZWL = 0.0083 GEL
07 mai 2024	1 GEL = 121.0431 ZWL	1 ZWL = 0.0083 GEL
08 mai 2024	1 GEL = 120.6105 ZWL	1 ZWL = 0.0083 GEL
09 mai 2024	1 GEL = 120.3746 ZWL	1 ZWL = 0.0083 GEL
10 mai 2024	1 GEL = 120.3738 ZWL	1 ZWL = 0.0083 GEL
11 mai 2024	1 GEL = 120.3719 ZWL	1 ZWL = 0.0083 GEL
12 mai 2024	1 GEL = 120.3719 ZWL	1 ZWL = 0.0083 GEL
13 mai 2024	1 GEL = 120.3722 ZWL	1 ZWL = 0.0083 GEL
14 mai 2024	1 GEL = 120.3758 ZWL	1 ZWL = 0.0083 GEL
15 mai 2024	1 GEL = 120.5969 ZWL	1 ZWL = 0.0083 GEL
16 mai 2024	1 GEL = 121.5047 ZWL	1 ZWL = 0.0082 GEL
17 mai 2024	1 GEL = 117.0903 ZWL	1 ZWL = 0.0085 GEL
18 mai 2024	1 GEL = 117.0741 ZWL	1 ZWL = 0.0085 GEL
19 mai 2024	1 GEL = 117.0741 ZWL	1 ZWL = 0.0085 GEL
20 mai 2024	1 GEL = 117.0961 ZWL	1 ZWL = 0.0085 GEL
21 mai 2024	1 GEL = 117.734 ZWL	1 ZWL = 0.0085 GEL
22 mai 2024	1 GEL = 117.9373 ZWL	1 ZWL = 0.0085 GEL
23 mai 2024	1 GEL = 118.366 ZWL	1 ZWL = 0.0084 GEL
24 mai 2024	1 GEL = 118.1637 ZWL	1 ZWL = 0.0085 GEL
25 mai 2024	1 GEL = 118.8019 ZWL	1 ZWL = 0.0084 GEL
26 mai 2024	1 GEL = 118.8019 ZWL	1 ZWL = 0.0084 GEL
27 mai 2024	1 GEL = 118.8401 ZWL	1 ZWL = 0.0084 GEL
28 mai 2024	1 GEL = 118.8079 ZWL	1 ZWL = 0.0084 GEL
29 mai 2024	1 GEL = 118.8245 ZWL	1 ZWL = 0.0084 GEL
30 mai 2024	1 GEL = 115.2065 ZWL	1 ZWL = 0.0087 GEL
31 mai 2024	1 GEL = 115.4193 ZWL	1 ZWL = 0.0087 GEL

Jun 2024

Data	GEL-ZWL	ZWL-GEL
01 jun 2024	1 GEL = 115.3959 ZWL	1 ZWL = 0.0087 GEL
02 jun 2024	1 GEL = 115.3959 ZWL	1 ZWL = 0.0087 GEL
03 jun 2024	1 GEL = 115.4226 ZWL	1 ZWL = 0.0087 GEL
04 jun 2024	1 GEL = 115.8321 ZWL	1 ZWL = 0.0086 GEL
05 jun 2024	1 GEL = 115.6183 ZWL	1 ZWL = 0.0086 GEL
06 jun 2024	1 GEL = 115.6186 ZWL	1 ZWL = 0.0086 GEL
07 jun 2024	1 GEL = 115.0508 ZWL	1 ZWL = 0.0087 GEL
08 jun 2024	1 GEL = 113.9805 ZWL	1 ZWL = 0.0088 GEL
09 jun 2024	1 GEL = 113.9805 ZWL	1 ZWL = 0.0088 GEL
10 jun 2024	1 GEL = 113.9826 ZWL	1 ZWL = 0.0088 GEL
11 jun 2024	1 GEL = 112.3902 ZWL	1 ZWL = 0.0089 GEL
12 jun 2024	1 GEL = 112.5934 ZWL	1 ZWL = 0.0089 GEL
13 jun 2024	1 GEL = 112.5788 ZWL	1 ZWL = 0.0089 GEL
14 jun 2024	1 GEL = 112.3908 ZWL	1 ZWL = 0.0089 GEL
15 jun 2024	1 GEL = 112.1797 ZWL	1 ZWL = 0.0089 GEL
16 jun 2024	1 GEL = 112.1797 ZWL	1 ZWL = 0.0089 GEL
17 jun 2024	1 GEL = 112.2064 ZWL	1 ZWL = 0.0089 GEL
18 jun 2024	1 GEL = 112.3923 ZWL	1 ZWL = 0.0089 GEL
19 jun 2024	1 GEL = 113.3869 ZWL	1 ZWL = 0.0088 GEL
20 jun 2024	1 GEL = 113.3966 ZWL	1 ZWL = 0.0088 GEL
21 jun 2024	1 GEL = 116.2224 ZWL	1 ZWL = 0.0086 GEL
22 jun 2024	1 GEL = 114.7932 ZWL	1 ZWL = 0.0087 GEL
23 jun 2024	1 GEL = 114.7932 ZWL	1 ZWL = 0.0087 GEL
24 jun 2024	1 GEL = 114.7958 ZWL	1 ZWL = 0.0087 GEL
25 jun 2024	1 GEL = 114.7954 ZWL	1 ZWL = 0.0087 GEL
26 jun 2024	1 GEL = 114.574 ZWL	1 ZWL = 0.0087 GEL
27 jun 2024	1 GEL = 114.5881 ZWL	1 ZWL = 0.0087 GEL
28 jun 2024	1 GEL = 114.8492 ZWL	1 ZWL = 0.0087 GEL
29 jun 2024	1 GEL = 114.8415 ZWL	1 ZWL = 0.0087 GEL
30 jun 2024	1 GEL = 114.8415 ZWL	1 ZWL = 0.0087 GEL

Jul 2024

Data	GEL-ZWL	ZWL-GEL
01 jul 2024	1 GEL = 115.0867 ZWL	1 ZWL = 0.0087 GEL
02 jul 2024	1 GEL = 115.1023 ZWL	1 ZWL = 0.0087 GEL
03 jul 2024	1 GEL = 114.9896 ZWL	1 ZWL = 0.0087 GEL
04 jul 2024	1 GEL = 115.4186 ZWL	1 ZWL = 0.0087 GEL
05 jul 2024	1 GEL = 115.3987 ZWL	1 ZWL = 0.0087 GEL
06 jul 2024	1 GEL = 116.4539 ZWL	1 ZWL = 0.0086 GEL
07 jul 2024	1 GEL = 116.4539 ZWL	1 ZWL = 0.0086 GEL
08 jul 2024	1 GEL = 116.456 ZWL	1 ZWL = 0.0086 GEL
09 jul 2024	1 GEL = 117.5155 ZWL	1 ZWL = 0.0085 GEL
10 jul 2024	1 GEL = 117.5152 ZWL	1 ZWL = 0.0085 GEL
11 jul 2024	1 GEL = 117.3051 ZWL	1 ZWL = 0.0085 GEL
12 jul 2024	1 GEL = 117.9615 ZWL	1 ZWL = 0.0085 GEL
13 jul 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
14 jul 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
15 jul 2024	1 GEL = 117.9368 ZWL	1 ZWL = 0.0085 GEL
16 jul 2024	1 GEL = 118.5993 ZWL	1 ZWL = 0.0084 GEL
17 jul 2024	1 GEL = 118.5997 ZWL	1 ZWL = 0.0084 GEL
18 jul 2024	1 GEL = 118.5997 ZWL	1 ZWL = 0.0084 GEL
19 jul 2024	1 GEL = 118.5991 ZWL	1 ZWL = 0.0084 GEL
20 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
21 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
22 jul 2024	1 GEL = 118.6016 ZWL	1 ZWL = 0.0084 GEL
23 jul 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
24 jul 2024	1 GEL = 118.6022 ZWL	1 ZWL = 0.0084 GEL
25 jul 2024	1 GEL = 118.1656 ZWL	1 ZWL = 0.0085 GEL
26 jul 2024	1 GEL = 119.0976 ZWL	1 ZWL = 0.0084 GEL
27 jul 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
28 jul 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
29 jul 2024	1 GEL = 119.2657 ZWL	1 ZWL = 0.0084 GEL
30 jul 2024	1 GEL = 118.6005 ZWL	1 ZWL = 0.0084 GEL
31 jul 2024	1 GEL = 118.6015 ZWL	1 ZWL = 0.0084 GEL

Aug 2024

Data	GEL-ZWL	ZWL-GEL
01 ago 2024	1 GEL = 118.601 ZWL	1 ZWL = 0.0084 GEL
02 ago 2024	1 GEL = 118.8035 ZWL	1 ZWL = 0.0084 GEL
03 ago 2024	1 GEL = 119.0369 ZWL	1 ZWL = 0.0084 GEL
04 ago 2024	1 GEL = 119.0369 ZWL	1 ZWL = 0.0084 GEL
05 ago 2024	1 GEL = 119.0397 ZWL	1 ZWL = 0.0084 GEL
06 ago 2024	1 GEL = 119.4798 ZWL	1 ZWL = 0.0084 GEL
07 ago 2024	1 GEL = 119.0388 ZWL	1 ZWL = 0.0084 GEL
08 ago 2024	1 GEL = 119.0373 ZWL	1 ZWL = 0.0084 GEL
09 ago 2024	1 GEL = 119.4795 ZWL	1 ZWL = 0.0084 GEL
10 ago 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
11 ago 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
12 ago 2024	1 GEL = 119.7086 ZWL	1 ZWL = 0.0084 GEL
13 ago 2024	1 GEL = 120.1644 ZWL	1 ZWL = 0.0083 GEL
14 ago 2024	1 GEL = 119.483 ZWL	1 ZWL = 0.0084 GEL
15 ago 2024	1 GEL = 119.7169 ZWL	1 ZWL = 0.0084 GEL
16 ago 2024	1 GEL = 119.7139 ZWL	1 ZWL = 0.0084 GEL
17 ago 2024	1 GEL = 119.9235 ZWL	1 ZWL = 0.0083 GEL
18 ago 2024	1 GEL = 119.9235 ZWL	1 ZWL = 0.0083 GEL
19 ago 2024	1 GEL = 119.9258 ZWL	1 ZWL = 0.0083 GEL
20 ago 2024	1 GEL = 119.6887 ZWL	1 ZWL = 0.0084 GEL
21 ago 2024	1 GEL = 119.0007 ZWL	1 ZWL = 0.0084 GEL
22 ago 2024	1 GEL = 119.0381 ZWL	1 ZWL = 0.0084 GEL
23 ago 2024	1 GEL = 119.4837 ZWL	1 ZWL = 0.0084 GEL
24 ago 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
25 ago 2024	1 GEL = 119.4786 ZWL	1 ZWL = 0.0084 GEL
26 ago 2024	1 GEL = 119.4799 ZWL	1 ZWL = 0.0084 GEL
27 ago 2024	1 GEL = 119.284 ZWL	1 ZWL = 0.0084 GEL
28 ago 2024	1 GEL = 119.4785 ZWL	1 ZWL = 0.0084 GEL
29 ago 2024	1 GEL = 119.479 ZWL	1 ZWL = 0.0084 GEL
30 ago 2024	1 GEL = 119.4798 ZWL	1 ZWL = 0.0084 GEL
31 ago 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL

Sep 2024

Data	GEL-ZWL	ZWL-GEL
01 set 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
02 set 2024	1 GEL = 119.6889 ZWL	1 ZWL = 0.0084 GEL
03 set 2024	1 GEL = 119.6868 ZWL	1 ZWL = 0.0084 GEL
04 set 2024	1 GEL = 119.6938 ZWL	1 ZWL = 0.0084 GEL
05 set 2024	1 GEL = 119.4803 ZWL	1 ZWL = 0.0084 GEL
06 set 2024	1 GEL = 119.6913 ZWL	1 ZWL = 0.0084 GEL
07 set 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
08 set 2024	1 GEL = 119.6851 ZWL	1 ZWL = 0.0084 GEL
09 set 2024	1 GEL = 119.6894 ZWL	1 ZWL = 0.0084 GEL
10 set 2024	1 GEL = 119.48 ZWL	1 ZWL = 0.0084 GEL
11 set 2024	1 GEL = 119.48 ZWL	1 ZWL = 0.0084 GEL
12 set 2024	1 GEL = 119.4806 ZWL	1 ZWL = 0.0084 GEL
13 set 2024	1 GEL = 119.3239 ZWL	1 ZWL = 0.0084 GEL
14 set 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
15 set 2024	1 GEL = 119.0888 ZWL	1 ZWL = 0.0084 GEL
16 set 2024	1 GEL = 118.1635 ZWL	1 ZWL = 0.0085 GEL
17 set 2024	1 GEL = 119.4816 ZWL	1 ZWL = 0.0084 GEL
18 set 2024	1 GEL = 119.3051 ZWL	1 ZWL = 0.0084 GEL
19 set 2024	1 GEL = 120.0371 ZWL	1 ZWL = 0.0083 GEL
20 set 2024	1 GEL = 117.9377 ZWL	1 ZWL = 0.0085 GEL
21 set 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
22 set 2024	1 GEL = 117.9317 ZWL	1 ZWL = 0.0085 GEL
23 set 2024	1 GEL = 117.939 ZWL	1 ZWL = 0.0085 GEL
24 set 2024	1 GEL = 118.6016 ZWL	1 ZWL = 0.0084 GEL
25 set 2024	1 GEL = 118.1638 ZWL	1 ZWL = 0.0085 GEL
26 set 2024	1 GEL = 118.1647 ZWL	1 ZWL = 0.0085 GEL
27 set 2024	1 GEL = 118.1637 ZWL	1 ZWL = 0.0085 GEL
28 set 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
29 set 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
30 set 2024	1 GEL = 118.3927 ZWL	1 ZWL = 0.0084 GEL

Oct 2024

Data	GEL-ZWL	ZWL-GEL
01 out 2024	1 GEL = 117.7322 ZWL	1 ZWL = 0.0085 GEL
02 out 2024	1 GEL = 118.1641 ZWL	1 ZWL = 0.0085 GEL
03 out 2024	1 GEL = 117.7321 ZWL	1 ZWL = 0.0085 GEL
04 out 2024	1 GEL = 117.9648 ZWL	1 ZWL = 0.0085 GEL
05 out 2024	1 GEL = 117.5014 ZWL	1 ZWL = 0.0085 GEL
06 out 2024	1 GEL = 117.5014 ZWL	1 ZWL = 0.0085 GEL
07 out 2024	1 GEL = 117.5036 ZWL	1 ZWL = 0.0085 GEL
08 out 2024	1 GEL = 117.3045 ZWL	1 ZWL = 0.0085 GEL
09 out 2024	1 GEL = 118.3861 ZWL	1 ZWL = 0.0084 GEL
10 out 2024	1 GEL = 118.3975 ZWL	1 ZWL = 0.0084 GEL
11 out 2024	1 GEL = 118.1655 ZWL	1 ZWL = 0.0085 GEL
12 out 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
13 out 2024	1 GEL = 118.5985 ZWL	1 ZWL = 0.0084 GEL
14 out 2024	1 GEL = 118.6011 ZWL	1 ZWL = 0.0084 GEL
15 out 2024	1 GEL = 118.6002 ZWL	1 ZWL = 0.0084 GEL
16 out 2024	1 GEL = 118.165 ZWL	1 ZWL = 0.0085 GEL
17 out 2024	1 GEL = 118.3679 ZWL	1 ZWL = 0.0084 GEL
18 out 2024	1 GEL = 118.3654 ZWL	1 ZWL = 0.0084 GEL
19 out 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
20 out 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
21 out 2024	1 GEL = 118.3954 ZWL	1 ZWL = 0.0084 GEL
22 out 2024	1 GEL = 118.3801 ZWL	1 ZWL = 0.0084 GEL
23 out 2024	1 GEL = 117.5228 ZWL	1 ZWL = 0.0085 GEL
24 out 2024	1 GEL = 117.5047 ZWL	1 ZWL = 0.0085 GEL
25 out 2024	1 GEL = 118.3829 ZWL	1 ZWL = 0.0084 GEL
26 out 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
27 out 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
28 out 2024	1 GEL = 118.3996 ZWL	1 ZWL = 0.0084 GEL
29 out 2024	1 GEL = 118.3925 ZWL	1 ZWL = 0.0084 GEL
30 out 2024	1 GEL = 117.9553 ZWL	1 ZWL = 0.0085 GEL
31 out 2024	1 GEL = 117.3057 ZWL	1 ZWL = 0.0085 GEL

Nov 2024

Data	GEL-ZWL	ZWL-GEL
01 nov 2024	1 GEL = 117.3048 ZWL	1 ZWL = 0.0085 GEL
02 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
03 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
04 nov 2024	1 GEL = 117.7334 ZWL	1 ZWL = 0.0085 GEL
05 nov 2024	1 GEL = 117.7336 ZWL	1 ZWL = 0.0085 GEL
06 nov 2024	1 GEL = 118.5995 ZWL	1 ZWL = 0.0084 GEL
07 nov 2024	1 GEL = 118.1661 ZWL	1 ZWL = 0.0085 GEL
08 nov 2024	1 GEL = 118.1654 ZWL	1 ZWL = 0.0085 GEL
09 nov 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
10 nov 2024	1 GEL = 118.3652 ZWL	1 ZWL = 0.0084 GEL
11 nov 2024	1 GEL = 118.3795 ZWL	1 ZWL = 0.0084 GEL
12 nov 2024	1 GEL = 118.3888 ZWL	1 ZWL = 0.0084 GEL
13 nov 2024	1 GEL = 117.5302 ZWL	1 ZWL = 0.0085 GEL
14 nov 2024	1 GEL = 117.9574 ZWL	1 ZWL = 0.0085 GEL
15 nov 2024	1 GEL = 118.1638 ZWL	1 ZWL = 0.0085 GEL
16 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
17 nov 2024	1 GEL = 117.7312 ZWL	1 ZWL = 0.0085 GEL
18 nov 2024	1 GEL = 117.7325 ZWL	1 ZWL = 0.0085 GEL
19 nov 2024	1 GEL = 118.1646 ZWL	1 ZWL = 0.0085 GEL
20 nov 2024	1 GEL = 117.3045 ZWL	1 ZWL = 0.0085 GEL
21 nov 2024	1 GEL = 117.5222 ZWL	1 ZWL = 0.0085 GEL

Informação sobre as taxas de câmbio de GEL-ZWL e ZWL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias