currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-ZAR e ZAR-GEL - 2025

Taxas de câmbio GEL-ZAR e ZAR-GEL - 2025

Taxas de câmbio de GEL-ZAR e ZAR-GEL

Verifique abaixo as taxas de câmbio para GEL-ZAR e ZAR-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 6,655 ZAR
1 ZAR = 0,1503 GEL
1A 2A 3A

Jan 2025

DataGEL-ZARZAR-GEL
01 jan 2025 1 GEL = 6.7209 ZAR 1 ZAR = 0.1488 GEL
02 jan 2025 1 GEL = 6.6575 ZAR 1 ZAR = 0.1502 GEL
03 jan 2025 1 GEL = 6.6632 ZAR 1 ZAR = 0.1501 GEL
04 jan 2025 1 GEL = 6.6472 ZAR 1 ZAR = 0.1504 GEL
05 jan 2025 1 GEL = 6.6516 ZAR 1 ZAR = 0.1503 GEL
06 jan 2025 1 GEL = 6.5667 ZAR 1 ZAR = 0.1523 GEL
07 jan 2025 1 GEL = 6.6078 ZAR 1 ZAR = 0.1513 GEL
08 jan 2025 1 GEL = 6.7214 ZAR 1 ZAR = 0.1488 GEL
09 jan 2025 1 GEL = 6.8067 ZAR 1 ZAR = 0.1469 GEL
10 jan 2025 1 GEL = 6.7313 ZAR 1 ZAR = 0.1486 GEL
11 jan 2025 1 GEL = 6.7641 ZAR 1 ZAR = 0.1478 GEL
12 jan 2025 1 GEL = 6.7658 ZAR 1 ZAR = 0.1478 GEL
13 jan 2025 1 GEL = 6.7734 ZAR 1 ZAR = 0.1476 GEL
14 jan 2025 1 GEL = 6.6982 ZAR 1 ZAR = 0.1493 GEL
15 jan 2025 1 GEL = 6.6434 ZAR 1 ZAR = 0.1505 GEL
16 jan 2025 1 GEL = 6.6432 ZAR 1 ZAR = 0.1505 GEL
17 jan 2025 1 GEL = 6.6096 ZAR 1 ZAR = 0.1513 GEL
18 jan 2025 1 GEL = 6.5975 ZAR 1 ZAR = 0.1516 GEL
19 jan 2025 1 GEL = 6.6017 ZAR 1 ZAR = 0.1515 GEL
20 jan 2025 1 GEL = 6.5846 ZAR 1 ZAR = 0.1519 GEL
21 jan 2025 1 GEL = 6.55 ZAR 1 ZAR = 0.1527 GEL
22 jan 2025 1 GEL = 6.484 ZAR 1 ZAR = 0.1542 GEL
23 jan 2025 1 GEL = 6.4845 ZAR 1 ZAR = 0.1542 GEL
24 jan 2025 1 GEL = 6.4138 ZAR 1 ZAR = 0.1559 GEL
25 jan 2025 1 GEL = 6.4131 ZAR 1 ZAR = 0.1559 GEL
26 jan 2025 1 GEL = 6.4091 ZAR 1 ZAR = 0.156 GEL
27 jan 2025 1 GEL = 6.4998 ZAR 1 ZAR = 0.1539 GEL
28 jan 2025 1 GEL = 6.5041 ZAR 1 ZAR = 0.1538 GEL
29 jan 2025 1 GEL = 6.4874 ZAR 1 ZAR = 0.1541 GEL
30 jan 2025 1 GEL = 6.4264 ZAR 1 ZAR = 0.1556 GEL
31 jan 2025 1 GEL = 6.5096 ZAR 1 ZAR = 0.1536 GEL

Feb 2025

DataGEL-ZARZAR-GEL
01 fev 2025 1 GEL = 6.5274 ZAR 1 ZAR = 0.1532 GEL
02 fev 2025 1 GEL = 6.5284 ZAR 1 ZAR = 0.1532 GEL
03 fev 2025 1 GEL = 6.5838 ZAR 1 ZAR = 0.1519 GEL
04 fev 2025 1 GEL = 6.6029 ZAR 1 ZAR = 0.1514 GEL
05 fev 2025 1 GEL = 6.5441 ZAR 1 ZAR = 0.1528 GEL
06 fev 2025 1 GEL = 6.6503 ZAR 1 ZAR = 0.1504 GEL
07 fev 2025 1 GEL = 6.5959 ZAR 1 ZAR = 0.1516 GEL
08 fev 2025 1 GEL = 6.6247 ZAR 1 ZAR = 0.151 GEL
09 fev 2025 1 GEL = 6.6247 ZAR 1 ZAR = 0.151 GEL
10 fev 2025 1 GEL = 6.6256 ZAR 1 ZAR = 0.1509 GEL
11 fev 2025 1 GEL = 6.629 ZAR 1 ZAR = 0.1509 GEL
12 fev 2025 1 GEL = 6.6087 ZAR 1 ZAR = 0.1513 GEL
13 fev 2025 1 GEL = 6.568 ZAR 1 ZAR = 0.1523 GEL
14 fev 2025 1 GEL = 6.4776 ZAR 1 ZAR = 0.1544 GEL
15 fev 2025 1 GEL = 6.499 ZAR 1 ZAR = 0.1539 GEL
16 fev 2025 1 GEL = 6.499 ZAR 1 ZAR = 0.1539 GEL
17 fev 2025 1 GEL = 6.5216 ZAR 1 ZAR = 0.1533 GEL
18 fev 2025 1 GEL = 6.521 ZAR 1 ZAR = 0.1534 GEL
19 fev 2025 1 GEL = 6.58 ZAR 1 ZAR = 0.152 GEL
20 fev 2025 1 GEL = 6.526 ZAR 1 ZAR = 0.1532 GEL
21 fev 2025 1 GEL = 6.5482 ZAR 1 ZAR = 0.1527 GEL
22 fev 2025 1 GEL = 6.5543 ZAR 1 ZAR = 0.1526 GEL
23 fev 2025 1 GEL = 6.5543 ZAR 1 ZAR = 0.1526 GEL
24 fev 2025 1 GEL = 6.5722 ZAR 1 ZAR = 0.1522 GEL
25 fev 2025 1 GEL = 6.5343 ZAR 1 ZAR = 0.153 GEL
26 fev 2025 1 GEL = 6.5423 ZAR 1 ZAR = 0.1529 GEL
27 fev 2025 1 GEL = 6.5528 ZAR 1 ZAR = 0.1526 GEL
28 fev 2025 1 GEL = 6.5955 ZAR 1 ZAR = 0.1516 GEL

Mar 2025

DataGEL-ZARZAR-GEL
01 mar 2025 1 GEL = 6.7148 ZAR 1 ZAR = 0.1489 GEL
02 mar 2025 1 GEL = 6.7088 ZAR 1 ZAR = 0.1491 GEL
03 mar 2025 1 GEL = 6.69 ZAR 1 ZAR = 0.1495 GEL
04 mar 2025 1 GEL = 6.6473 ZAR 1 ZAR = 0.1504 GEL
05 mar 2025 1 GEL = 6.6024 ZAR 1 ZAR = 0.1515 GEL
06 mar 2025 1 GEL = 6.5841 ZAR 1 ZAR = 0.1519 GEL
07 mar 2025 1 GEL = 6.5232 ZAR 1 ZAR = 0.1533 GEL
08 mar 2025 1 GEL = 6.5748 ZAR 1 ZAR = 0.1521 GEL
09 mar 2025 1 GEL = 6.577 ZAR 1 ZAR = 0.152 GEL
10 mar 2025 1 GEL = 6.5743 ZAR 1 ZAR = 0.1521 GEL
11 mar 2025 1 GEL = 6.5765 ZAR 1 ZAR = 0.1521 GEL
12 mar 2025 1 GEL = 6.6298 ZAR 1 ZAR = 0.1508 GEL
13 mar 2025 1 GEL = 6.6289 ZAR 1 ZAR = 0.1509 GEL
14 mar 2025 1 GEL = 6.5441 ZAR 1 ZAR = 0.1528 GEL
15 mar 2025 1 GEL = 6.5583 ZAR 1 ZAR = 0.1525 GEL
16 mar 2025 1 GEL = 6.5515 ZAR 1 ZAR = 0.1526 GEL
17 mar 2025 1 GEL = 6.5424 ZAR 1 ZAR = 0.1528 GEL
18 mar 2025 1 GEL = 6.4961 ZAR 1 ZAR = 0.1539 GEL
19 mar 2025 1 GEL = 6.4859 ZAR 1 ZAR = 0.1542 GEL
20 mar 2025 1 GEL = 6.5562 ZAR 1 ZAR = 0.1525 GEL
21 mar 2025 1 GEL = 6.5645 ZAR 1 ZAR = 0.1523 GEL
22 mar 2025 1 GEL = 6.5702 ZAR 1 ZAR = 0.1522 GEL
23 mar 2025 1 GEL = 6.5692 ZAR 1 ZAR = 0.1522 GEL
24 mar 2025 1 GEL = 6.5326 ZAR 1 ZAR = 0.1531 GEL
25 mar 2025 1 GEL = 6.5314 ZAR 1 ZAR = 0.1531 GEL
26 mar 2025 1 GEL = 6.5907 ZAR 1 ZAR = 0.1517 GEL
27 mar 2025 1 GEL = 6.5677 ZAR 1 ZAR = 0.1523 GEL
28 mar 2025 1 GEL = 6.5457 ZAR 1 ZAR = 0.1528 GEL
29 mar 2025 1 GEL = 6.6443 ZAR 1 ZAR = 0.1505 GEL
30 mar 2025 1 GEL = 6.6443 ZAR 1 ZAR = 0.1505 GEL
31 mar 2025 1 GEL = 6.6115 ZAR 1 ZAR = 0.1513 GEL

Apr 2025

DataGEL-ZARZAR-GEL
01 abr 2025 1 GEL = 6.6402 ZAR 1 ZAR = 0.1506 GEL
02 abr 2025 1 GEL = 6.747 ZAR 1 ZAR = 0.1482 GEL
03 abr 2025 1 GEL = 6.8268 ZAR 1 ZAR = 0.1465 GEL
04 abr 2025 1 GEL = 6.9206 ZAR 1 ZAR = 0.1445 GEL
05 abr 2025 1 GEL = 6.9555 ZAR 1 ZAR = 0.1438 GEL
06 abr 2025 1 GEL = 6.9536 ZAR 1 ZAR = 0.1438 GEL
07 abr 2025 1 GEL = 7.0463 ZAR 1 ZAR = 0.1419 GEL
08 abr 2025 1 GEL = 7.0793 ZAR 1 ZAR = 0.1413 GEL
09 abr 2025 1 GEL = 7.1765 ZAR 1 ZAR = 0.1393 GEL
10 abr 2025 1 GEL = 7.0506 ZAR 1 ZAR = 0.1418 GEL
11 abr 2025 1 GEL = 6.9696 ZAR 1 ZAR = 0.1435 GEL
12 abr 2025 1 GEL = 6.9296 ZAR 1 ZAR = 0.1443 GEL
13 abr 2025 1 GEL = 6.9246 ZAR 1 ZAR = 0.1444 GEL
14 abr 2025 1 GEL = 6.8382 ZAR 1 ZAR = 0.1462 GEL
15 abr 2025 1 GEL = 6.8784 ZAR 1 ZAR = 0.1454 GEL
16 abr 2025 1 GEL = 6.8627 ZAR 1 ZAR = 0.1457 GEL
17 abr 2025 1 GEL = 6.8483 ZAR 1 ZAR = 0.146 GEL
18 abr 2025 1 GEL = 6.8696 ZAR 1 ZAR = 0.1456 GEL
19 abr 2025 1 GEL = 6.8751 ZAR 1 ZAR = 0.1455 GEL
20 abr 2025 1 GEL = 6.8683 ZAR 1 ZAR = 0.1456 GEL
21 abr 2025 1 GEL = 6.8684 ZAR 1 ZAR = 0.1456 GEL
22 abr 2025 1 GEL = 6.7895 ZAR 1 ZAR = 0.1473 GEL
23 abr 2025 1 GEL = 6.7869 ZAR 1 ZAR = 0.1473 GEL
24 abr 2025 1 GEL = 6.8292 ZAR 1 ZAR = 0.1464 GEL
25 abr 2025 1 GEL = 6.8732 ZAR 1 ZAR = 0.1455 GEL
26 abr 2025 1 GEL = 6.8196 ZAR 1 ZAR = 0.1466 GEL
27 abr 2025 1 GEL = 6.8157 ZAR 1 ZAR = 0.1467 GEL
28 abr 2025 1 GEL = 6.7991 ZAR 1 ZAR = 0.1471 GEL
29 abr 2025 1 GEL = 6.7704 ZAR 1 ZAR = 0.1477 GEL
30 abr 2025 1 GEL = 6.7663 ZAR 1 ZAR = 0.1478 GEL

May 2025

DataGEL-ZARZAR-GEL
01 mai 2025 1 GEL = 6.7838 ZAR 1 ZAR = 0.1474 GEL
02 mai 2025 1 GEL = 6.7025 ZAR 1 ZAR = 0.1492 GEL
03 mai 2025 1 GEL = 6.7121 ZAR 1 ZAR = 0.149 GEL
04 mai 2025 1 GEL = 6.7098 ZAR 1 ZAR = 0.149 GEL
05 mai 2025 1 GEL = 6.6864 ZAR 1 ZAR = 0.1496 GEL
06 mai 2025 1 GEL = 6.661 ZAR 1 ZAR = 0.1501 GEL
07 mai 2025 1 GEL = 6.656 ZAR 1 ZAR = 0.1502 GEL
08 mai 2025 1 GEL = 6.5909 ZAR 1 ZAR = 0.1517 GEL
09 mai 2025 1 GEL = 6.6086 ZAR 1 ZAR = 0.1513 GEL
10 mai 2025 1 GEL = 6.6293 ZAR 1 ZAR = 0.1508 GEL
11 mai 2025 1 GEL = 6.6293 ZAR 1 ZAR = 0.1508 GEL
12 mai 2025 1 GEL = 6.6657 ZAR 1 ZAR = 0.15 GEL
13 mai 2025 1 GEL = 6.676 ZAR 1 ZAR = 0.1498 GEL
14 mai 2025 1 GEL = 6.6578 ZAR 1 ZAR = 0.1502 GEL
15 mai 2025 1 GEL = 6.6019 ZAR 1 ZAR = 0.1515 GEL
16 mai 2025 1 GEL = 6.5988 ZAR 1 ZAR = 0.1515 GEL
17 mai 2025 1 GEL = 6.5847 ZAR 1 ZAR = 0.1519 GEL
18 mai 2025 1 GEL = 6.5836 ZAR 1 ZAR = 0.1519 GEL
19 mai 2025 1 GEL = 6.5821 ZAR 1 ZAR = 0.1519 GEL
20 mai 2025 1 GEL = 6.6007 ZAR 1 ZAR = 0.1515 GEL

Informação sobre as taxas de câmbio de GEL-ZAR e ZAR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats