> Taxas de câmbio GEL-ZAR e ZAR-GEL - 2024

Taxas de câmbio GEL-ZAR e ZAR-GEL - 2024

Taxas de câmbio de GEL-ZAR e ZAR-GEL

Verifique abaixo as taxas de câmbio para GEL-ZAR e ZAR-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 6,7728 ZAR

1 ZAR = 0,1476 GEL

1A 2A 3A

GEL para ZARZAR para GEL

Jan 2024

Data	GEL-ZAR	ZAR-GEL
01 jan 2024	1 GEL = 6.8138 ZAR	1 ZAR = 0.1468 GEL
02 jan 2024	1 GEL = 6.913 ZAR	1 ZAR = 0.1447 GEL
03 jan 2024	1 GEL = 7.0126 ZAR	1 ZAR = 0.1426 GEL
04 jan 2024	1 GEL = 6.9603 ZAR	1 ZAR = 0.1437 GEL
05 jan 2024	1 GEL = 7.0061 ZAR	1 ZAR = 0.1427 GEL
06 jan 2024	1 GEL = 6.947 ZAR	1 ZAR = 0.1439 GEL
07 jan 2024	1 GEL = 6.947 ZAR	1 ZAR = 0.1439 GEL
08 jan 2024	1 GEL = 6.9621 ZAR	1 ZAR = 0.1436 GEL
09 jan 2024	1 GEL = 6.9543 ZAR	1 ZAR = 0.1438 GEL
10 jan 2024	1 GEL = 6.9456 ZAR	1 ZAR = 0.144 GEL
11 jan 2024	1 GEL = 6.9266 ZAR	1 ZAR = 0.1444 GEL
12 jan 2024	1 GEL = 6.9597 ZAR	1 ZAR = 0.1437 GEL
13 jan 2024	1 GEL = 6.8339 ZAR	1 ZAR = 0.1463 GEL
14 jan 2024	1 GEL = 6.8339 ZAR	1 ZAR = 0.1463 GEL
15 jan 2024	1 GEL = 6.9713 ZAR	1 ZAR = 0.1434 GEL
16 jan 2024	1 GEL = 7.0612 ZAR	1 ZAR = 0.1416 GEL
17 jan 2024	1 GEL = 7.1182 ZAR	1 ZAR = 0.1405 GEL
18 jan 2024	1 GEL = 7.0819 ZAR	1 ZAR = 0.1412 GEL
19 jan 2024	1 GEL = 7.2146 ZAR	1 ZAR = 0.1386 GEL
20 jan 2024	1 GEL = 6.9892 ZAR	1 ZAR = 0.1431 GEL
21 jan 2024	1 GEL = 6.9892 ZAR	1 ZAR = 0.1431 GEL
22 jan 2024	1 GEL = 7.2279 ZAR	1 ZAR = 0.1384 GEL
23 jan 2024	1 GEL = 7.1745 ZAR	1 ZAR = 0.1394 GEL
24 jan 2024	1 GEL = 7.0927 ZAR	1 ZAR = 0.141 GEL
25 jan 2024	1 GEL = 7.0935 ZAR	1 ZAR = 0.141 GEL
26 jan 2024	1 GEL = 7.0228 ZAR	1 ZAR = 0.1424 GEL
27 jan 2024	1 GEL = 6.9974 ZAR	1 ZAR = 0.1429 GEL
28 jan 2024	1 GEL = 6.9974 ZAR	1 ZAR = 0.1429 GEL
29 jan 2024	1 GEL = 6.9902 ZAR	1 ZAR = 0.1431 GEL
30 jan 2024	1 GEL = 7.0409 ZAR	1 ZAR = 0.142 GEL
31 jan 2024	1 GEL = 6.9929 ZAR	1 ZAR = 0.143 GEL

Feb 2024

Data	GEL-ZAR	ZAR-GEL
01 fev 2024	1 GEL = 6.9923 ZAR	1 ZAR = 0.143 GEL
02 fev 2024	1 GEL = 6.9985 ZAR	1 ZAR = 0.1429 GEL
03 fev 2024	1 GEL = 7.0923 ZAR	1 ZAR = 0.141 GEL
04 fev 2024	1 GEL = 7.0923 ZAR	1 ZAR = 0.141 GEL
05 fev 2024	1 GEL = 7.1351 ZAR	1 ZAR = 0.1402 GEL
06 fev 2024	1 GEL = 7.1014 ZAR	1 ZAR = 0.1408 GEL
07 fev 2024	1 GEL = 7.1061 ZAR	1 ZAR = 0.1407 GEL
08 fev 2024	1 GEL = 7.14 ZAR	1 ZAR = 0.1401 GEL
09 fev 2024	1 GEL = 7.1644 ZAR	1 ZAR = 0.1396 GEL
10 fev 2024	1 GEL = 7.1618 ZAR	1 ZAR = 0.1396 GEL
11 fev 2024	1 GEL = 7.1618 ZAR	1 ZAR = 0.1396 GEL
12 fev 2024	1 GEL = 7.1682 ZAR	1 ZAR = 0.1395 GEL
13 fev 2024	1 GEL = 7.1064 ZAR	1 ZAR = 0.1407 GEL
14 fev 2024	1 GEL = 7.1849 ZAR	1 ZAR = 0.1392 GEL
15 fev 2024	1 GEL = 7.1657 ZAR	1 ZAR = 0.1396 GEL
16 fev 2024	1 GEL = 7.1408 ZAR	1 ZAR = 0.14 GEL
17 fev 2024	1 GEL = 7.1748 ZAR	1 ZAR = 0.1394 GEL
18 fev 2024	1 GEL = 7.1748 ZAR	1 ZAR = 0.1394 GEL
19 fev 2024	1 GEL = 7.1937 ZAR	1 ZAR = 0.139 GEL
20 fev 2024	1 GEL = 7.189 ZAR	1 ZAR = 0.1391 GEL
21 fev 2024	1 GEL = 7.1127 ZAR	1 ZAR = 0.1406 GEL
22 fev 2024	1 GEL = 7.2105 ZAR	1 ZAR = 0.1387 GEL
23 fev 2024	1 GEL = 7.2657 ZAR	1 ZAR = 0.1376 GEL
24 fev 2024	1 GEL = 7.2661 ZAR	1 ZAR = 0.1376 GEL
25 fev 2024	1 GEL = 7.2661 ZAR	1 ZAR = 0.1376 GEL
26 fev 2024	1 GEL = 7.2869 ZAR	1 ZAR = 0.1372 GEL
27 fev 2024	1 GEL = 7.2174 ZAR	1 ZAR = 0.1386 GEL
28 fev 2024	1 GEL = 7.2176 ZAR	1 ZAR = 0.1385 GEL
29 fev 2024	1 GEL = 7.2554 ZAR	1 ZAR = 0.1378 GEL

Mar 2024

Data	GEL-ZAR	ZAR-GEL
01 mar 2024	1 GEL = 7.2364 ZAR	1 ZAR = 0.1382 GEL
02 mar 2024	1 GEL = 7.1922 ZAR	1 ZAR = 0.139 GEL
03 mar 2024	1 GEL = 7.1922 ZAR	1 ZAR = 0.139 GEL
04 mar 2024	1 GEL = 7.1797 ZAR	1 ZAR = 0.1393 GEL
05 mar 2024	1 GEL = 7.1603 ZAR	1 ZAR = 0.1397 GEL
06 mar 2024	1 GEL = 7.1237 ZAR	1 ZAR = 0.1404 GEL
07 mar 2024	1 GEL = 7.0886 ZAR	1 ZAR = 0.1411 GEL
08 mar 2024	1 GEL = 7.0217 ZAR	1 ZAR = 0.1424 GEL
09 mar 2024	1 GEL = 7.0347 ZAR	1 ZAR = 0.1422 GEL
10 mar 2024	1 GEL = 7.0347 ZAR	1 ZAR = 0.1422 GEL
11 mar 2024	1 GEL = 7.0364 ZAR	1 ZAR = 0.1421 GEL
12 mar 2024	1 GEL = 7.04 ZAR	1 ZAR = 0.142 GEL
13 mar 2024	1 GEL = 7.0423 ZAR	1 ZAR = 0.142 GEL
14 mar 2024	1 GEL = 7.0305 ZAR	1 ZAR = 0.1422 GEL
15 mar 2024	1 GEL = 7.0533 ZAR	1 ZAR = 0.1418 GEL
16 mar 2024	1 GEL = 7.0715 ZAR	1 ZAR = 0.1414 GEL
17 mar 2024	1 GEL = 7.0715 ZAR	1 ZAR = 0.1414 GEL
18 mar 2024	1 GEL = 7.1185 ZAR	1 ZAR = 0.1405 GEL
19 mar 2024	1 GEL = 7.0636 ZAR	1 ZAR = 0.1416 GEL
20 mar 2024	1 GEL = 6.9577 ZAR	1 ZAR = 0.1437 GEL
21 mar 2024	1 GEL = 6.9089 ZAR	1 ZAR = 0.1447 GEL
22 mar 2024	1 GEL = 7.0085 ZAR	1 ZAR = 0.1427 GEL
23 mar 2024	1 GEL = 7.0485 ZAR	1 ZAR = 0.1419 GEL
24 mar 2024	1 GEL = 7.0485 ZAR	1 ZAR = 0.1419 GEL
25 mar 2024	1 GEL = 7.0064 ZAR	1 ZAR = 0.1427 GEL
26 mar 2024	1 GEL = 6.9981 ZAR	1 ZAR = 0.1429 GEL
27 mar 2024	1 GEL = 6.9839 ZAR	1 ZAR = 0.1432 GEL
28 mar 2024	1 GEL = 7.0256 ZAR	1 ZAR = 0.1423 GEL
29 mar 2024	1 GEL = 6.9908 ZAR	1 ZAR = 0.143 GEL
30 mar 2024	1 GEL = 6.9065 ZAR	1 ZAR = 0.1448 GEL
31 mar 2024	1 GEL = 6.9065 ZAR	1 ZAR = 0.1448 GEL

Apr 2024

Data	GEL-ZAR	ZAR-GEL
01 abr 2024	1 GEL = 7.0083 ZAR	1 ZAR = 0.1427 GEL
02 abr 2024	1 GEL = 6.9891 ZAR	1 ZAR = 0.1431 GEL
03 abr 2024	1 GEL = 7.0129 ZAR	1 ZAR = 0.1426 GEL
04 abr 2024	1 GEL = 6.9687 ZAR	1 ZAR = 0.1435 GEL
05 abr 2024	1 GEL = 6.941 ZAR	1 ZAR = 0.1441 GEL
06 abr 2024	1 GEL = 6.9877 ZAR	1 ZAR = 0.1431 GEL
07 abr 2024	1 GEL = 6.9877 ZAR	1 ZAR = 0.1431 GEL
08 abr 2024	1 GEL = 6.9453 ZAR	1 ZAR = 0.144 GEL
09 abr 2024	1 GEL = 6.8948 ZAR	1 ZAR = 0.145 GEL
10 abr 2024	1 GEL = 6.9072 ZAR	1 ZAR = 0.1448 GEL
11 abr 2024	1 GEL = 7.0101 ZAR	1 ZAR = 0.1427 GEL
12 abr 2024	1 GEL = 7.0021 ZAR	1 ZAR = 0.1428 GEL
13 abr 2024	1 GEL = 7.0478 ZAR	1 ZAR = 0.1419 GEL
14 abr 2024	1 GEL = 7.0478 ZAR	1 ZAR = 0.1419 GEL
15 abr 2024	1 GEL = 7.1007 ZAR	1 ZAR = 0.1408 GEL
16 abr 2024	1 GEL = 7.1171 ZAR	1 ZAR = 0.1405 GEL
17 abr 2024	1 GEL = 7.1637 ZAR	1 ZAR = 0.1396 GEL
18 abr 2024	1 GEL = 7.1648 ZAR	1 ZAR = 0.1396 GEL
19 abr 2024	1 GEL = 7.2219 ZAR	1 ZAR = 0.1385 GEL
20 abr 2024	1 GEL = 7.24 ZAR	1 ZAR = 0.1381 GEL
21 abr 2024	1 GEL = 7.24 ZAR	1 ZAR = 0.1381 GEL
22 abr 2024	1 GEL = 7.1758 ZAR	1 ZAR = 0.1394 GEL
23 abr 2024	1 GEL = 7.195 ZAR	1 ZAR = 0.139 GEL
24 abr 2024	1 GEL = 7.1835 ZAR	1 ZAR = 0.1392 GEL
25 abr 2024	1 GEL = 7.0686 ZAR	1 ZAR = 0.1415 GEL
26 abr 2024	1 GEL = 7.0352 ZAR	1 ZAR = 0.1421 GEL
27 abr 2024	1 GEL = 7.0065 ZAR	1 ZAR = 0.1427 GEL
28 abr 2024	1 GEL = 7.0065 ZAR	1 ZAR = 0.1427 GEL
29 abr 2024	1 GEL = 6.9756 ZAR	1 ZAR = 0.1434 GEL
30 abr 2024	1 GEL = 6.9752 ZAR	1 ZAR = 0.1434 GEL

May 2024

Data	GEL-ZAR	ZAR-GEL
01 mai 2024	1 GEL = 6.9747 ZAR	1 ZAR = 0.1434 GEL
02 mai 2024	1 GEL = 6.9729 ZAR	1 ZAR = 0.1434 GEL
03 mai 2024	1 GEL = 6.9357 ZAR	1 ZAR = 0.1442 GEL
04 mai 2024	1 GEL = 6.9312 ZAR	1 ZAR = 0.1443 GEL
05 mai 2024	1 GEL = 6.9312 ZAR	1 ZAR = 0.1443 GEL
06 mai 2024	1 GEL = 6.8952 ZAR	1 ZAR = 0.145 GEL
07 mai 2024	1 GEL = 6.953 ZAR	1 ZAR = 0.1438 GEL
08 mai 2024	1 GEL = 6.9921 ZAR	1 ZAR = 0.143 GEL
09 mai 2024	1 GEL = 6.9295 ZAR	1 ZAR = 0.1443 GEL
10 mai 2024	1 GEL = 6.8883 ZAR	1 ZAR = 0.1452 GEL
11 mai 2024	1 GEL = 6.9518 ZAR	1 ZAR = 0.1438 GEL
12 mai 2024	1 GEL = 6.9365 ZAR	1 ZAR = 0.1442 GEL
13 mai 2024	1 GEL = 6.8593 ZAR	1 ZAR = 0.1458 GEL
14 mai 2024	1 GEL = 6.8873 ZAR	1 ZAR = 0.1452 GEL
15 mai 2024	1 GEL = 6.8836 ZAR	1 ZAR = 0.1453 GEL
16 mai 2024	1 GEL = 6.8687 ZAR	1 ZAR = 0.1456 GEL
17 mai 2024	1 GEL = 6.6415 ZAR	1 ZAR = 0.1506 GEL
18 mai 2024	1 GEL = 6.6644 ZAR	1 ZAR = 0.1501 GEL
19 mai 2024	1 GEL = 6.6642 ZAR	1 ZAR = 0.1501 GEL
20 mai 2024	1 GEL = 6.6361 ZAR	1 ZAR = 0.1507 GEL
21 mai 2024	1 GEL = 6.6339 ZAR	1 ZAR = 0.1507 GEL
22 mai 2024	1 GEL = 6.6835 ZAR	1 ZAR = 0.1496 GEL
23 mai 2024	1 GEL = 6.7444 ZAR	1 ZAR = 0.1483 GEL
24 mai 2024	1 GEL = 6.7531 ZAR	1 ZAR = 0.1481 GEL
25 mai 2024	1 GEL = 6.7959 ZAR	1 ZAR = 0.1471 GEL
26 mai 2024	1 GEL = 6.7959 ZAR	1 ZAR = 0.1471 GEL
27 mai 2024	1 GEL = 6.794 ZAR	1 ZAR = 0.1472 GEL
28 mai 2024	1 GEL = 6.7624 ZAR	1 ZAR = 0.1479 GEL
29 mai 2024	1 GEL = 6.7658 ZAR	1 ZAR = 0.1478 GEL
30 mai 2024	1 GEL = 6.6687 ZAR	1 ZAR = 0.15 GEL
31 mai 2024	1 GEL = 6.7082 ZAR	1 ZAR = 0.1491 GEL

Jun 2024

Data	GEL-ZAR	ZAR-GEL
01 jun 2024	1 GEL = 6.7357 ZAR	1 ZAR = 0.1485 GEL
02 jun 2024	1 GEL = 6.7357 ZAR	1 ZAR = 0.1485 GEL
03 jun 2024	1 GEL = 6.6978 ZAR	1 ZAR = 0.1493 GEL
04 jun 2024	1 GEL = 6.722 ZAR	1 ZAR = 0.1488 GEL
05 jun 2024	1 GEL = 6.791 ZAR	1 ZAR = 0.1473 GEL
06 jun 2024	1 GEL = 6.8257 ZAR	1 ZAR = 0.1465 GEL
07 jun 2024	1 GEL = 6.7155 ZAR	1 ZAR = 0.1489 GEL
08 jun 2024	1 GEL = 6.6964 ZAR	1 ZAR = 0.1493 GEL
09 jun 2024	1 GEL = 6.6964 ZAR	1 ZAR = 0.1493 GEL
10 jun 2024	1 GEL = 6.6227 ZAR	1 ZAR = 0.151 GEL
11 jun 2024	1 GEL = 6.4885 ZAR	1 ZAR = 0.1541 GEL
12 jun 2024	1 GEL = 6.5102 ZAR	1 ZAR = 0.1536 GEL
13 jun 2024	1 GEL = 6.4321 ZAR	1 ZAR = 0.1555 GEL
14 jun 2024	1 GEL = 6.4002 ZAR	1 ZAR = 0.1562 GEL
15 jun 2024	1 GEL = 6.394 ZAR	1 ZAR = 0.1564 GEL
16 jun 2024	1 GEL = 6.394 ZAR	1 ZAR = 0.1564 GEL
17 jun 2024	1 GEL = 6.3743 ZAR	1 ZAR = 0.1569 GEL
18 jun 2024	1 GEL = 6.3307 ZAR	1 ZAR = 0.158 GEL
19 jun 2024	1 GEL = 6.3466 ZAR	1 ZAR = 0.1576 GEL
20 jun 2024	1 GEL = 6.3776 ZAR	1 ZAR = 0.1568 GEL
21 jun 2024	1 GEL = 6.4609 ZAR	1 ZAR = 0.1548 GEL
22 jun 2024	1 GEL = 6.4042 ZAR	1 ZAR = 0.1561 GEL
23 jun 2024	1 GEL = 6.4042 ZAR	1 ZAR = 0.1561 GEL
24 jun 2024	1 GEL = 6.4868 ZAR	1 ZAR = 0.1542 GEL
25 jun 2024	1 GEL = 6.4748 ZAR	1 ZAR = 0.1544 GEL
26 jun 2024	1 GEL = 6.4704 ZAR	1 ZAR = 0.1546 GEL
27 jun 2024	1 GEL = 6.5417 ZAR	1 ZAR = 0.1529 GEL
28 jun 2024	1 GEL = 6.4993 ZAR	1 ZAR = 0.1539 GEL
29 jun 2024	1 GEL = 6.3742 ZAR	1 ZAR = 0.1569 GEL
30 jun 2024	1 GEL = 6.4908 ZAR	1 ZAR = 0.1541 GEL

Jul 2024

Data	GEL-ZAR	ZAR-GEL
01 jul 2024	1 GEL = 6.4865 ZAR	1 ZAR = 0.1542 GEL
02 jul 2024	1 GEL = 6.6004 ZAR	1 ZAR = 0.1515 GEL
03 jul 2024	1 GEL = 6.6085 ZAR	1 ZAR = 0.1513 GEL
04 jul 2024	1 GEL = 6.5637 ZAR	1 ZAR = 0.1524 GEL
05 jul 2024	1 GEL = 6.5338 ZAR	1 ZAR = 0.1531 GEL
06 jul 2024	1 GEL = 6.574 ZAR	1 ZAR = 0.1521 GEL
07 jul 2024	1 GEL = 6.574 ZAR	1 ZAR = 0.1521 GEL
08 jul 2024	1 GEL = 6.565 ZAR	1 ZAR = 0.1523 GEL
09 jul 2024	1 GEL = 6.6443 ZAR	1 ZAR = 0.1505 GEL
10 jul 2024	1 GEL = 6.5959 ZAR	1 ZAR = 0.1516 GEL
11 jul 2024	1 GEL = 6.5793 ZAR	1 ZAR = 0.152 GEL
12 jul 2024	1 GEL = 6.5891 ZAR	1 ZAR = 0.1518 GEL
13 jul 2024	1 GEL = 6.5756 ZAR	1 ZAR = 0.1521 GEL
14 jul 2024	1 GEL = 6.5772 ZAR	1 ZAR = 0.152 GEL
15 jul 2024	1 GEL = 6.6612 ZAR	1 ZAR = 0.1501 GEL
16 jul 2024	1 GEL = 6.6579 ZAR	1 ZAR = 0.1502 GEL
17 jul 2024	1 GEL = 6.6946 ZAR	1 ZAR = 0.1494 GEL
18 jul 2024	1 GEL = 6.7054 ZAR	1 ZAR = 0.1491 GEL
19 jul 2024	1 GEL = 6.7505 ZAR	1 ZAR = 0.1481 GEL
20 jul 2024	1 GEL = 6.732 ZAR	1 ZAR = 0.1485 GEL
21 jul 2024	1 GEL = 6.7314 ZAR	1 ZAR = 0.1486 GEL
22 jul 2024	1 GEL = 6.7304 ZAR	1 ZAR = 0.1486 GEL
23 jul 2024	1 GEL = 6.7848 ZAR	1 ZAR = 0.1474 GEL
24 jul 2024	1 GEL = 6.7459 ZAR	1 ZAR = 0.1482 GEL
25 jul 2024	1 GEL = 6.7878 ZAR	1 ZAR = 0.1473 GEL
26 jul 2024	1 GEL = 6.7482 ZAR	1 ZAR = 0.1482 GEL
27 jul 2024	1 GEL = 6.7627 ZAR	1 ZAR = 0.1479 GEL
28 jul 2024	1 GEL = 6.7582 ZAR	1 ZAR = 0.148 GEL
29 jul 2024	1 GEL = 6.817 ZAR	1 ZAR = 0.1467 GEL
30 jul 2024	1 GEL = 6.7663 ZAR	1 ZAR = 0.1478 GEL
31 jul 2024	1 GEL = 6.719 ZAR	1 ZAR = 0.1488 GEL

Aug 2024

Data	GEL-ZAR	ZAR-GEL
01 ago 2024	1 GEL = 6.7053 ZAR	1 ZAR = 0.1491 GEL
02 ago 2024	1 GEL = 6.7067 ZAR	1 ZAR = 0.1491 GEL
03 ago 2024	1 GEL = 6.757 ZAR	1 ZAR = 0.148 GEL
04 ago 2024	1 GEL = 6.757 ZAR	1 ZAR = 0.148 GEL
05 ago 2024	1 GEL = 6.8679 ZAR	1 ZAR = 0.1456 GEL
06 ago 2024	1 GEL = 6.8531 ZAR	1 ZAR = 0.1459 GEL
07 ago 2024	1 GEL = 6.7804 ZAR	1 ZAR = 0.1475 GEL
08 ago 2024	1 GEL = 6.7976 ZAR	1 ZAR = 0.1471 GEL
09 ago 2024	1 GEL = 6.8049 ZAR	1 ZAR = 0.147 GEL
10 ago 2024	1 GEL = 6.9642 ZAR	1 ZAR = 0.1436 GEL
11 ago 2024	1 GEL = 6.8134 ZAR	1 ZAR = 0.1468 GEL
12 ago 2024	1 GEL = 6.7758 ZAR	1 ZAR = 0.1476 GEL
13 ago 2024	1 GEL = 6.7789 ZAR	1 ZAR = 0.1475 GEL
14 ago 2024	1 GEL = 6.7077 ZAR	1 ZAR = 0.1491 GEL
15 ago 2024	1 GEL = 6.6948 ZAR	1 ZAR = 0.1494 GEL
16 ago 2024	1 GEL = 6.6633 ZAR	1 ZAR = 0.1501 GEL
17 ago 2024	1 GEL = 6.6545 ZAR	1 ZAR = 0.1503 GEL
18 ago 2024	1 GEL = 6.7012 ZAR	1 ZAR = 0.1492 GEL
19 ago 2024	1 GEL = 6.6446 ZAR	1 ZAR = 0.1505 GEL
20 ago 2024	1 GEL = 6.6168 ZAR	1 ZAR = 0.1511 GEL
21 ago 2024	1 GEL = 6.5892 ZAR	1 ZAR = 0.1518 GEL
22 ago 2024	1 GEL = 6.6481 ZAR	1 ZAR = 0.1504 GEL
23 ago 2024	1 GEL = 6.6594 ZAR	1 ZAR = 0.1502 GEL
24 ago 2024	1 GEL = 6.5747 ZAR	1 ZAR = 0.1521 GEL
25 ago 2024	1 GEL = 6.5714 ZAR	1 ZAR = 0.1522 GEL
26 ago 2024	1 GEL = 6.5854 ZAR	1 ZAR = 0.1519 GEL
27 ago 2024	1 GEL = 6.5697 ZAR	1 ZAR = 0.1522 GEL
28 ago 2024	1 GEL = 6.6028 ZAR	1 ZAR = 0.1515 GEL
29 ago 2024	1 GEL = 6.5677 ZAR	1 ZAR = 0.1523 GEL
30 ago 2024	1 GEL = 6.5417 ZAR	1 ZAR = 0.1529 GEL
31 ago 2024	1 GEL = 6.6286 ZAR	1 ZAR = 0.1509 GEL

Sep 2024

Data	GEL-ZAR	ZAR-GEL
01 set 2024	1 GEL = 6.6285 ZAR	1 ZAR = 0.1509 GEL
02 set 2024	1 GEL = 6.6597 ZAR	1 ZAR = 0.1502 GEL
03 set 2024	1 GEL = 6.6767 ZAR	1 ZAR = 0.1498 GEL
04 set 2024	1 GEL = 6.6608 ZAR	1 ZAR = 0.1501 GEL
05 set 2024	1 GEL = 6.5955 ZAR	1 ZAR = 0.1516 GEL
06 set 2024	1 GEL = 6.5919 ZAR	1 ZAR = 0.1517 GEL
07 set 2024	1 GEL = 6.6355 ZAR	1 ZAR = 0.1507 GEL
08 set 2024	1 GEL = 6.6355 ZAR	1 ZAR = 0.1507 GEL
09 set 2024	1 GEL = 6.6542 ZAR	1 ZAR = 0.1503 GEL
10 set 2024	1 GEL = 6.6394 ZAR	1 ZAR = 0.1506 GEL
11 set 2024	1 GEL = 6.6343 ZAR	1 ZAR = 0.1507 GEL
12 set 2024	1 GEL = 6.6585 ZAR	1 ZAR = 0.1502 GEL
13 set 2024	1 GEL = 6.5905 ZAR	1 ZAR = 0.1517 GEL
14 set 2024	1 GEL = 6.5679 ZAR	1 ZAR = 0.1523 GEL
15 set 2024	1 GEL = 6.5664 ZAR	1 ZAR = 0.1523 GEL
16 set 2024	1 GEL = 6.4734 ZAR	1 ZAR = 0.1545 GEL
17 set 2024	1 GEL = 6.5426 ZAR	1 ZAR = 0.1528 GEL
18 set 2024	1 GEL = 6.5135 ZAR	1 ZAR = 0.1535 GEL
19 set 2024	1 GEL = 6.4975 ZAR	1 ZAR = 0.1539 GEL
20 set 2024	1 GEL = 6.4151 ZAR	1 ZAR = 0.1559 GEL
21 set 2024	1 GEL = 6.384 ZAR	1 ZAR = 0.1566 GEL
22 set 2024	1 GEL = 6.384 ZAR	1 ZAR = 0.1566 GEL
23 set 2024	1 GEL = 6.3651 ZAR	1 ZAR = 0.1571 GEL
24 set 2024	1 GEL = 6.3775 ZAR	1 ZAR = 0.1568 GEL
25 set 2024	1 GEL = 6.2892 ZAR	1 ZAR = 0.159 GEL
26 set 2024	1 GEL = 6.3276 ZAR	1 ZAR = 0.158 GEL
27 set 2024	1 GEL = 6.2848 ZAR	1 ZAR = 0.1591 GEL
28 set 2024	1 GEL = 6.2918 ZAR	1 ZAR = 0.1589 GEL
29 set 2024	1 GEL = 6.2918 ZAR	1 ZAR = 0.1589 GEL
30 set 2024	1 GEL = 6.3132 ZAR	1 ZAR = 0.1584 GEL

Oct 2024

Data	GEL-ZAR	ZAR-GEL
01 out 2024	1 GEL = 6.32 ZAR	1 ZAR = 0.1582 GEL
02 out 2024	1 GEL = 6.386 ZAR	1 ZAR = 0.1566 GEL
03 out 2024	1 GEL = 6.3953 ZAR	1 ZAR = 0.1564 GEL
04 out 2024	1 GEL = 6.4027 ZAR	1 ZAR = 0.1562 GEL
05 out 2024	1 GEL = 6.3774 ZAR	1 ZAR = 0.1568 GEL
06 out 2024	1 GEL = 6.3774 ZAR	1 ZAR = 0.1568 GEL
07 out 2024	1 GEL = 6.3473 ZAR	1 ZAR = 0.1575 GEL
08 out 2024	1 GEL = 6.3594 ZAR	1 ZAR = 0.1572 GEL
09 out 2024	1 GEL = 6.488 ZAR	1 ZAR = 0.1541 GEL
10 out 2024	1 GEL = 6.4692 ZAR	1 ZAR = 0.1546 GEL
11 out 2024	1 GEL = 6.4106 ZAR	1 ZAR = 0.156 GEL
12 out 2024	1 GEL = 6.4123 ZAR	1 ZAR = 0.156 GEL
13 out 2024	1 GEL = 6.4123 ZAR	1 ZAR = 0.156 GEL
14 out 2024	1 GEL = 6.4677 ZAR	1 ZAR = 0.1546 GEL
15 out 2024	1 GEL = 6.4781 ZAR	1 ZAR = 0.1544 GEL
16 out 2024	1 GEL = 6.4412 ZAR	1 ZAR = 0.1553 GEL
17 out 2024	1 GEL = 6.5199 ZAR	1 ZAR = 0.1534 GEL
18 out 2024	1 GEL = 6.4645 ZAR	1 ZAR = 0.1547 GEL
19 out 2024	1 GEL = 6.4655 ZAR	1 ZAR = 0.1547 GEL
20 out 2024	1 GEL = 6.4655 ZAR	1 ZAR = 0.1547 GEL
21 out 2024	1 GEL = 6.4768 ZAR	1 ZAR = 0.1544 GEL
22 out 2024	1 GEL = 6.4562 ZAR	1 ZAR = 0.1549 GEL
23 out 2024	1 GEL = 6.4591 ZAR	1 ZAR = 0.1548 GEL
24 out 2024	1 GEL = 6.4484 ZAR	1 ZAR = 0.1551 GEL
25 out 2024	1 GEL = 6.4753 ZAR	1 ZAR = 0.1544 GEL
26 out 2024	1 GEL = 6.4958 ZAR	1 ZAR = 0.1539 GEL
27 out 2024	1 GEL = 6.4958 ZAR	1 ZAR = 0.1539 GEL
28 out 2024	1 GEL = 6.5218 ZAR	1 ZAR = 0.1533 GEL
29 out 2024	1 GEL = 6.521 ZAR	1 ZAR = 0.1534 GEL
30 out 2024	1 GEL = 6.4861 ZAR	1 ZAR = 0.1542 GEL
31 out 2024	1 GEL = 6.4227 ZAR	1 ZAR = 0.1557 GEL

Nov 2024

Data	GEL-ZAR	ZAR-GEL
01 nov 2024	1 GEL = 6.3955 ZAR	1 ZAR = 0.1564 GEL
02 nov 2024	1 GEL = 6.4534 ZAR	1 ZAR = 0.155 GEL
03 nov 2024	1 GEL = 6.4572 ZAR	1 ZAR = 0.1549 GEL
04 nov 2024	1 GEL = 6.4134 ZAR	1 ZAR = 0.1559 GEL
05 nov 2024	1 GEL = 6.3869 ZAR	1 ZAR = 0.1566 GEL
06 nov 2024	1 GEL = 6.524 ZAR	1 ZAR = 0.1533 GEL
07 nov 2024	1 GEL = 6.374 ZAR	1 ZAR = 0.1569 GEL
08 nov 2024	1 GEL = 6.4364 ZAR	1 ZAR = 0.1554 GEL
09 nov 2024	1 GEL = 6.7872 ZAR	1 ZAR = 0.1473 GEL
10 nov 2024	1 GEL = 6.7872 ZAR	1 ZAR = 0.1473 GEL
11 nov 2024	1 GEL = 6.5636 ZAR	1 ZAR = 0.1524 GEL
12 nov 2024	1 GEL = 6.6328 ZAR	1 ZAR = 0.1508 GEL
13 nov 2024	1 GEL = 6.5744 ZAR	1 ZAR = 0.1521 GEL
14 nov 2024	1 GEL = 6.7104 ZAR	1 ZAR = 0.149 GEL
15 nov 2024	1 GEL = 6.6609 ZAR	1 ZAR = 0.1501 GEL
16 nov 2024	1 GEL = 6.6504 ZAR	1 ZAR = 0.1504 GEL
17 nov 2024	1 GEL = 6.2984 ZAR	1 ZAR = 0.1588 GEL
18 nov 2024	1 GEL = 6.6114 ZAR	1 ZAR = 0.1513 GEL
19 nov 2024	1 GEL = 6.6266 ZAR	1 ZAR = 0.1509 GEL
20 nov 2024	1 GEL = 6.6012 ZAR	1 ZAR = 0.1515 GEL
21 nov 2024	1 GEL = 6.6243 ZAR	1 ZAR = 0.151 GEL

Informação sobre as taxas de câmbio de GEL-ZAR e ZAR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias