currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-XAF e XAF-GEL - 2026

Taxas de câmbio GEL-XAF e XAF-GEL - 2026

Taxas de câmbio de GEL-XAF e XAF-GEL

Verifique abaixo as taxas de câmbio para GEL-XAF e XAF-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GEL = 208,3067 XAF
1 XAF = 0,0048 GEL
1A 2A 3A

Jan 2026

DataGEL-XAFXAF-GEL
01 jan 2026 1 GEL = 207.3483 XAF 1 XAF = 0.0048 GEL
02 jan 2026 1 GEL = 207.5816 XAF 1 XAF = 0.0048 GEL
03 jan 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
04 jan 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
05 jan 2026 1 GEL = 208.7574 XAF 1 XAF = 0.0048 GEL
06 jan 2026 1 GEL = 207.8311 XAF 1 XAF = 0.0048 GEL
07 jan 2026 1 GEL = 208.7145 XAF 1 XAF = 0.0048 GEL
08 jan 2026 1 GEL = 209.2902 XAF 1 XAF = 0.0048 GEL
09 jan 2026 1 GEL = 209.8138 XAF 1 XAF = 0.0048 GEL
10 jan 2026 1 GEL = 209.0359 XAF 1 XAF = 0.0048 GEL
11 jan 2026 1 GEL = 209.1644 XAF 1 XAF = 0.0048 GEL
12 jan 2026 1 GEL = 208.336 XAF 1 XAF = 0.0048 GEL
13 jan 2026 1 GEL = 209.0102 XAF 1 XAF = 0.0048 GEL
14 jan 2026 1 GEL = 209.7541 XAF 1 XAF = 0.0048 GEL
15 jan 2026 1 GEL = 210.4191 XAF 1 XAF = 0.0048 GEL
16 jan 2026 1 GEL = 209.4542 XAF 1 XAF = 0.0048 GEL
17 jan 2026 1 GEL = 210.0855 XAF 1 XAF = 0.0048 GEL
18 jan 2026 1 GEL = 210.0855 XAF 1 XAF = 0.0048 GEL
19 jan 2026 1 GEL = 209.6297 XAF 1 XAF = 0.0048 GEL
20 jan 2026 1 GEL = 207.7181 XAF 1 XAF = 0.0048 GEL
21 jan 2026 1 GEL = 207.6736 XAF 1 XAF = 0.0048 GEL
22 jan 2026 1 GEL = 208.7211 XAF 1 XAF = 0.0048 GEL
23 jan 2026 1 GEL = 207.7001 XAF 1 XAF = 0.0048 GEL
24 jan 2026 1 GEL = 206.1248 XAF 1 XAF = 0.0049 GEL
25 jan 2026 1 GEL = 206.1248 XAF 1 XAF = 0.0049 GEL
26 jan 2026 1 GEL = 205.6778 XAF 1 XAF = 0.0049 GEL
27 jan 2026 1 GEL = 204.724 XAF 1 XAF = 0.0049 GEL
28 jan 2026 1 GEL = 203.2689 XAF 1 XAF = 0.0049 GEL
29 jan 2026 1 GEL = 203.4838 XAF 1 XAF = 0.0049 GEL
30 jan 2026 1 GEL = 203.7227 XAF 1 XAF = 0.0049 GEL
31 jan 2026 1 GEL = 205.2712 XAF 1 XAF = 0.0049 GEL

Feb 2026

DataGEL-XAFXAF-GEL
01 fev 2026 1 GEL = 205.3179 XAF 1 XAF = 0.0049 GEL
02 fev 2026 1 GEL = 205.3671 XAF 1 XAF = 0.0049 GEL
03 fev 2026 1 GEL = 206.398 XAF 1 XAF = 0.0048 GEL
04 fev 2026 1 GEL = 205.984 XAF 1 XAF = 0.0049 GEL
05 fev 2026 1 GEL = 206.8335 XAF 1 XAF = 0.0048 GEL
06 fev 2026 1 GEL = 206.4479 XAF 1 XAF = 0.0048 GEL
07 fev 2026 1 GEL = 205.8389 XAF 1 XAF = 0.0049 GEL
08 fev 2026 1 GEL = 205.8389 XAF 1 XAF = 0.0049 GEL
09 fev 2026 1 GEL = 204.9386 XAF 1 XAF = 0.0049 GEL
10 fev 2026 1 GEL = 204.7763 XAF 1 XAF = 0.0049 GEL
11 fev 2026 1 GEL = 204.8312 XAF 1 XAF = 0.0049 GEL
12 fev 2026 1 GEL = 205.2529 XAF 1 XAF = 0.0049 GEL
13 fev 2026 1 GEL = 205.619 XAF 1 XAF = 0.0049 GEL
14 fev 2026 1 GEL = 206.5568 XAF 1 XAF = 0.0048 GEL
15 fev 2026 1 GEL = 206.5568 XAF 1 XAF = 0.0048 GEL
16 fev 2026 1 GEL = 206.7894 XAF 1 XAF = 0.0048 GEL
17 fev 2026 1 GEL = 207.2627 XAF 1 XAF = 0.0048 GEL
18 fev 2026 1 GEL = 207.5139 XAF 1 XAF = 0.0048 GEL
19 fev 2026 1 GEL = 208.619 XAF 1 XAF = 0.0048 GEL
20 fev 2026 1 GEL = 208.044 XAF 1 XAF = 0.0048 GEL
21 fev 2026 1 GEL = 207.9229 XAF 1 XAF = 0.0048 GEL
22 fev 2026 1 GEL = 207.9229 XAF 1 XAF = 0.0048 GEL
23 fev 2026 1 GEL = 208.132 XAF 1 XAF = 0.0048 GEL
24 fev 2026 1 GEL = 208.2423 XAF 1 XAF = 0.0048 GEL
25 fev 2026 1 GEL = 208.5323 XAF 1 XAF = 0.0048 GEL
26 fev 2026 1 GEL = 208.0817 XAF 1 XAF = 0.0048 GEL
27 fev 2026 1 GEL = 208.1151 XAF 1 XAF = 0.0048 GEL
28 fev 2026 1 GEL = 207.0514 XAF 1 XAF = 0.0048 GEL

Mar 2026

DataGEL-XAFXAF-GEL
01 mar 2026 1 GEL = 207.0514 XAF 1 XAF = 0.0048 GEL
02 mar 2026 1 GEL = 208.825 XAF 1 XAF = 0.0048 GEL
03 mar 2026 1 GEL = 209.4255 XAF 1 XAF = 0.0048 GEL
04 mar 2026 1 GEL = 208.238 XAF 1 XAF = 0.0048 GEL
05 mar 2026 1 GEL = 208.8224 XAF 1 XAF = 0.0048 GEL
06 mar 2026 1 GEL = 209.7445 XAF 1 XAF = 0.0048 GEL
07 mar 2026 1 GEL = 207.0752 XAF 1 XAF = 0.0048 GEL
08 mar 2026 1 GEL = 207.0752 XAF 1 XAF = 0.0048 GEL
09 mar 2026 1 GEL = 208.2201 XAF 1 XAF = 0.0048 GEL
10 mar 2026 1 GEL = 206.6358 XAF 1 XAF = 0.0048 GEL
11 mar 2026 1 GEL = 207.9428 XAF 1 XAF = 0.0048 GEL
12 mar 2026 1 GEL = 209.2901 XAF 1 XAF = 0.0048 GEL
13 mar 2026 1 GEL = 210.7491 XAF 1 XAF = 0.0047 GEL
14 mar 2026 1 GEL = 209.4624 XAF 1 XAF = 0.0048 GEL
15 mar 2026 1 GEL = 209.4624 XAF 1 XAF = 0.0048 GEL
16 mar 2026 1 GEL = 209.2673 XAF 1 XAF = 0.0048 GEL
17 mar 2026 1 GEL = 209.4193 XAF 1 XAF = 0.0048 GEL
18 mar 2026 1 GEL = 209.8954 XAF 1 XAF = 0.0048 GEL
19 mar 2026 1 GEL = 210.5576 XAF 1 XAF = 0.0047 GEL
20 mar 2026 1 GEL = 208.7362 XAF 1 XAF = 0.0048 GEL
21 mar 2026 1 GEL = 208.4296 XAF 1 XAF = 0.0048 GEL
22 mar 2026 1 GEL = 208.4296 XAF 1 XAF = 0.0048 GEL
23 mar 2026 1 GEL = 208.7416 XAF 1 XAF = 0.0048 GEL
24 mar 2026 1 GEL = 208.5193 XAF 1 XAF = 0.0048 GEL
25 mar 2026 1 GEL = 209.0795 XAF 1 XAF = 0.0048 GEL
26 mar 2026 1 GEL = 211.0625 XAF 1 XAF = 0.0047 GEL
27 mar 2026 1 GEL = 211.527 XAF 1 XAF = 0.0047 GEL
28 mar 2026 1 GEL = 212.6818 XAF 1 XAF = 0.0047 GEL
29 mar 2026 1 GEL = 211.9652 XAF 1 XAF = 0.0047 GEL
30 mar 2026 1 GEL = 212.9991 XAF 1 XAF = 0.0047 GEL
31 mar 2026 1 GEL = 213.4528 XAF 1 XAF = 0.0047 GEL

Apr 2026

DataGEL-XAFXAF-GEL
01 abr 2026 1 GEL = 210.1727 XAF 1 XAF = 0.0048 GEL
02 abr 2026 1 GEL = 211.8585 XAF 1 XAF = 0.0047 GEL
03 abr 2026 1 GEL = 211.7356 XAF 1 XAF = 0.0047 GEL
04 abr 2026 1 GEL = 211.7311 XAF 1 XAF = 0.0047 GEL
05 abr 2026 1 GEL = 211.7311 XAF 1 XAF = 0.0047 GEL
06 abr 2026 1 GEL = 211.7351 XAF 1 XAF = 0.0047 GEL
07 abr 2026 1 GEL = 211.9108 XAF 1 XAF = 0.0047 GEL
08 abr 2026 1 GEL = 209.2451 XAF 1 XAF = 0.0048 GEL
09 abr 2026 1 GEL = 209.191 XAF 1 XAF = 0.0048 GEL
10 abr 2026 1 GEL = 208.113 XAF 1 XAF = 0.0048 GEL
11 abr 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
12 abr 2026 1 GEL = 207.8469 XAF 1 XAF = 0.0048 GEL
13 abr 2026 1 GEL = 208.4741 XAF 1 XAF = 0.0048 GEL
14 abr 2026 1 GEL = 206.6557 XAF 1 XAF = 0.0048 GEL
15 abr 2026 1 GEL = 207.4344 XAF 1 XAF = 0.0048 GEL
16 abr 2026 1 GEL = 206.9065 XAF 1 XAF = 0.0048 GEL
17 abr 2026 1 GEL = 206.3165 XAF 1 XAF = 0.0048 GEL
18 abr 2026 1 GEL = 206.0385 XAF 1 XAF = 0.0049 GEL
19 abr 2026 1 GEL = 206.0385 XAF 1 XAF = 0.0049 GEL
20 abr 2026 1 GEL = 206.4176 XAF 1 XAF = 0.0048 GEL
21 abr 2026 1 GEL = 207.7148 XAF 1 XAF = 0.0048 GEL
22 abr 2026 1 GEL = 207.6247 XAF 1 XAF = 0.0048 GEL
23 abr 2026 1 GEL = 208.2004 XAF 1 XAF = 0.0048 GEL
24 abr 2026 1 GEL = 208.7016 XAF 1 XAF = 0.0048 GEL
25 abr 2026 1 GEL = 208.7647 XAF 1 XAF = 0.0048 GEL
26 abr 2026 1 GEL = 208.7647 XAF 1 XAF = 0.0048 GEL
27 abr 2026 1 GEL = 208.4658 XAF 1 XAF = 0.0048 GEL
28 abr 2026 1 GEL = 208.8836 XAF 1 XAF = 0.0048 GEL
29 abr 2026 1 GEL = 207.9332 XAF 1 XAF = 0.0048 GEL
30 abr 2026 1 GEL = 208.2009 XAF 1 XAF = 0.0048 GEL

May 2026

DataGEL-XAFXAF-GEL
01 mai 2026 1 GEL = 208.5833 XAF 1 XAF = 0.0048 GEL
02 mai 2026 1 GEL = 208.9403 XAF 1 XAF = 0.0048 GEL
03 mai 2026 1 GEL = 208.9403 XAF 1 XAF = 0.0048 GEL
04 mai 2026 1 GEL = 209.1642 XAF 1 XAF = 0.0048 GEL
05 mai 2026 1 GEL = 209.0739 XAF 1 XAF = 0.0048 GEL
06 mai 2026 1 GEL = 206.9268 XAF 1 XAF = 0.0048 GEL
07 mai 2026 1 GEL = 208.049 XAF 1 XAF = 0.0048 GEL
08 mai 2026 1 GEL = 208.0481 XAF 1 XAF = 0.0048 GEL
09 mai 2026 1 GEL = 207.8877 XAF 1 XAF = 0.0048 GEL
10 mai 2026 1 GEL = 207.8877 XAF 1 XAF = 0.0048 GEL
11 mai 2026 1 GEL = 208.2929 XAF 1 XAF = 0.0048 GEL
12 mai 2026 1 GEL = 208.8485 XAF 1 XAF = 0.0048 GEL
13 mai 2026 1 GEL = 209.7676 XAF 1 XAF = 0.0048 GEL
14 mai 2026 1 GEL = 209.0599 XAF 1 XAF = 0.0048 GEL
15 mai 2026 1 GEL = 210.182 XAF 1 XAF = 0.0048 GEL
16 mai 2026 1 GEL = 210.4885 XAF 1 XAF = 0.0048 GEL
17 mai 2026 1 GEL = 210.4885 XAF 1 XAF = 0.0048 GEL
18 mai 2026 1 GEL = 210.477 XAF 1 XAF = 0.0048 GEL
19 mai 2026 1 GEL = 211.2247 XAF 1 XAF = 0.0047 GEL

Informação sobre as taxas de câmbio de GEL-XAF e XAF-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats