currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-XAF e XAF-GEL - 2025

Taxas de câmbio GEL-XAF e XAF-GEL - 2025

Taxas de câmbio de GEL-XAF e XAF-GEL

Verifique abaixo as taxas de câmbio para GEL-XAF e XAF-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 221,8311 XAF
1 XAF = 0,0045 GEL
1A 2A 3A

Jan 2025

DataGEL-XAFXAF-GEL
01 jan 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 jan 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 jan 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 jan 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 jan 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 jan 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 jan 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 jan 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 jan 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 jan 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 jan 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 jan 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 jan 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 jan 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 jan 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 jan 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 jan 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 jan 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 jan 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 jan 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 jan 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 jan 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 jan 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 jan 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 jan 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 jan 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 jan 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 jan 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 jan 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 jan 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 jan 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

DataGEL-XAFXAF-GEL
01 fev 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 fev 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 fev 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 fev 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 fev 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 fev 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 fev 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 fev 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 fev 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 fev 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 fev 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 fev 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 fev 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 fev 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 fev 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 fev 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 fev 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 fev 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 fev 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 fev 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 fev 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 fev 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 fev 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 fev 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 fev 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 fev 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 fev 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 fev 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

DataGEL-XAFXAF-GEL
01 mar 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 mar 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 mar 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 mar 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 mar 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 mar 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 mar 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 mar 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 mar 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 mar 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 mar 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 mar 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 mar 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 mar 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 mar 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 mar 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 mar 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 mar 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 mar 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 mar 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 mar 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 mar 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 mar 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 mar 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 mar 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 mar 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 mar 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 mar 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 mar 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 mar 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 mar 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

DataGEL-XAFXAF-GEL
01 abr 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 abr 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 abr 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL
04 abr 2025 1 GEL = 215.7744 XAF 1 XAF = 0.0046 GEL

Informação sobre as taxas de câmbio de GEL-XAF e XAF-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats