currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-WST e WST-GEL - 2025

Taxas de câmbio GEL-WST e WST-GEL - 2025

Taxas de câmbio de GEL-WST e WST-GEL

Verifique abaixo as taxas de câmbio para GEL-WST e WST-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 1,0003 WST
1 WST = 0,9997 GEL
1A 2A 3A
GEL para WSTWST para GEL
1,0180 Data: 4/7 1,0179 Data: 4/6 1,0214 Data: 4/5 1,0270 Data: 4/4 1,0263 Data: 4/3 1,0281 Data: 4/2 1,0246 Data: 4/1 1,0137 Data: 3/31 1,0137 Data: 3/30 1,0176 Data: 3/29 1,0073 Data: 3/28 1,0156 Data: 3/27 1,0203 Data: 3/26 1,0165 Data: 3/25 1,0126 Data: 3/24 1,0125 Data: 3/23 1,0158 Data: 3/22 1,0135 Data: 3/21 1,0101 Data: 3/20 1,0022 Data: 3/19 0,9984 Data: 3/18 1,0157 Data: 3/17 1,0157 Data: 3/16 1,0194 Data: 3/15 0,9973 Data: 3/14 1,0211 Data: 3/13 1,0198 Data: 3/12 1,0155 Data: 3/11 1,0117 Data: 3/10 1,0155 Data: 3/9 1,0155 Data: 3/8 1,0155 Data: 3/7 1,0240 Data: 3/6 1,0198 Data: 3/5 1,0242 Data: 3/4 1,0169 Data: 3/3 1,0169 Data: 3/2 1,0204 Data: 3/1 1,0117 Data: 2/28 1,0026 Data: 2/27 1,0014 Data: 2/26 1,0003 Data: 2/25 1,0024 Data: 2/24 0,9987 Data: 2/23 1,0021 Data: 2/22 1,0071 Data: 2/21 0,9997 Data: 2/20 1,0011 Data: 2/19 0,9918 Data: 2/18 1,0044 Data: 2/17 1,0044 Data: 2/16 1,0044 Data: 2/15 1,0008 Data: 2/14 1,0061 Data: 2/13 1,0038 Data: 2/12 1,0057 Data: 2/11 1,0075 Data: 2/10 1,0074 Data: 2/9 1,0074 Data: 2/8 1,0021 Data: 2/7 1,0025 Data: 2/6 0,9861 Data: 2/5 0,9861 Data: 2/4 0,9793 Data: 2/3 0,9792 Data: 2/2 0,9792 Data: 2/1 0,9793 Data: 1/31 0,9725 Data: 1/30 0,9742 Data: 1/29 0,9742 Data: 1/28 0,9760 Data: 1/27 0,9758 Data: 1/26 0,9758 Data: 1/25 0,9776 Data: 1/24 0,9793 Data: 1/23 0,9828 Data: 1/22 0,9862 Data: 1/21 0,9861 Data: 1/20 0,9861 Data: 1/19 0,9861 Data: 1/18 0,9862 Data: 1/17 0,9864 Data: 1/16 0,9861 Data: 1/15 0,9896 Data: 1/14 0,9937 Data: 1/13 0,9780 Data: 1/12 0,9780 Data: 1/11 0,9780 Data: 1/10 0,9956 Data: 1/9 0,9815 Data: 1/8 0,9815 Data: 1/7 0,9815 Data: 1/6 0,9814 Data: 1/5 0,9814 Data: 1/4 0,9815 Data: 1/3 0,9831 Data: 1/2 0,9831 Data: 1/1 1,0180 Data: 4/7 1,0179 Data: 4/6 1,0214 Data: 4/5 1,0270 Data: 4/4 1,0263 Data: 4/3 1,0281 Data: 4/2 1,0246 Data: 4/1 1,0137 Data: 3/31 1,0137 Data: 3/30 1,0176 Data: 3/29 1,0073 Data: 3/28 1,0156 Data: 3/27 1,0203 Data: 3/26 1,0165 Data: 3/25 1,0126 Data: 3/24 1,0125 Data: 3/23 1,0158 Data: 3/22 1,0135 Data: 3/21 1,0101 Data: 3/20 1,0022 Data: 3/19 0,9984 Data: 3/18 1,0157 Data: 3/17 1,0157 Data: 3/16 1,0194 Data: 3/15 0,9973 Data: 3/14 1,0211 Data: 3/13 1,0198 Data: 3/12 1,0155 Data: 3/11 1,0117 Data: 3/10 1,0155 Data: 3/9 1,0155 Data: 3/8 1,0155 Data: 3/7 1,0240 Data: 3/6 1,0198 Data: 3/5 1,0242 Data: 3/4 1,0169 Data: 3/3 1,0169 Data: 3/2 1,0204 Data: 3/1 1,0117 Data: 2/28 1,0026 Data: 2/27 1,0014 Data: 2/26 1,0003 Data: 2/25 1,0024 Data: 2/24 0,9987 Data: 2/23 1,0021 Data: 2/22 1,0071 Data: 2/21 0,9997 Data: 2/20 1,0011 Data: 2/19 0,9918 Data: 2/18 1,0044 Data: 2/17 1,0044 Data: 2/16 1,0044 Data: 2/15 1,0008 Data: 2/14 1,0061 Data: 2/13 1,0038 Data: 2/12 1,0057 Data: 2/11 1,0075 Data: 2/10 1,0074 Data: 2/9 1,0074 Data: 2/8 1,0021 Data: 2/7 1,0025 Data: 2/6 0,9861 Data: 2/5 0,9861 Data: 2/4 0,9793 Data: 2/3 0,9792 Data: 2/2 0,9792 Data: 2/1 0,9793 Data: 1/31 0,9725 Data: 1/30 0,9742 Data: 1/29 0,9742 Data: 1/28 0,9760 Data: 1/27 0,9758 Data: 1/26 0,9758 Data: 1/25 0,9776 Data: 1/24 0,9793 Data: 1/23 0,9828 Data: 1/22 0,9862 Data: 1/21 0,9861 Data: 1/20 0,9861 Data: 1/19 0,9861 Data: 1/18 0,9862 Data: 1/17 0,9864 Data: 1/16 0,9861 Data: 1/15 0,9896 Data: 1/14 0,9937 Data: 1/13 0,9780 Data: 1/12 0,9780 Data: 1/11 0,9780 Data: 1/10 0,9956 Data: 1/9 0,9815 Data: 1/8 0,9815 Data: 1/7 0,9815 Data: 1/6 0,9814 Data: 1/5 0,9814 Data: 1/4 0,9815 Data: 1/3 0,9831 Data: 1/2 0,9831 Data: 1/1

Jan 2025

DataGEL-WSTWST-GEL
01 jan 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
02 jan 2025 1 GEL = 0.9831 WST 1 WST = 1.0172 GEL
03 jan 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
04 jan 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
05 jan 2025 1 GEL = 0.9814 WST 1 WST = 1.0189 GEL
06 jan 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
07 jan 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
08 jan 2025 1 GEL = 0.9815 WST 1 WST = 1.0189 GEL
09 jan 2025 1 GEL = 0.9956 WST 1 WST = 1.0044 GEL
10 jan 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
11 jan 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
12 jan 2025 1 GEL = 0.978 WST 1 WST = 1.0225 GEL
13 jan 2025 1 GEL = 0.9937 WST 1 WST = 1.0063 GEL
14 jan 2025 1 GEL = 0.9896 WST 1 WST = 1.0105 GEL
15 jan 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
16 jan 2025 1 GEL = 0.9864 WST 1 WST = 1.0138 GEL
17 jan 2025 1 GEL = 0.9862 WST 1 WST = 1.0139 GEL
18 jan 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
19 jan 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
20 jan 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
21 jan 2025 1 GEL = 0.9862 WST 1 WST = 1.014 GEL
22 jan 2025 1 GEL = 0.9828 WST 1 WST = 1.0175 GEL
23 jan 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
24 jan 2025 1 GEL = 0.9776 WST 1 WST = 1.0229 GEL
25 jan 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
26 jan 2025 1 GEL = 0.9758 WST 1 WST = 1.0248 GEL
27 jan 2025 1 GEL = 0.976 WST 1 WST = 1.0246 GEL
28 jan 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
29 jan 2025 1 GEL = 0.9742 WST 1 WST = 1.0265 GEL
30 jan 2025 1 GEL = 0.9725 WST 1 WST = 1.0282 GEL
31 jan 2025 1 GEL = 0.9793 WST 1 WST = 1.0212 GEL

Feb 2025

DataGEL-WSTWST-GEL
01 fev 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
02 fev 2025 1 GEL = 0.9792 WST 1 WST = 1.0213 GEL
03 fev 2025 1 GEL = 0.9793 WST 1 WST = 1.0211 GEL
04 fev 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
05 fev 2025 1 GEL = 0.9861 WST 1 WST = 1.0141 GEL
06 fev 2025 1 GEL = 1.0025 WST 1 WST = 0.9975 GEL
07 fev 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
08 fev 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
09 fev 2025 1 GEL = 1.0074 WST 1 WST = 0.9927 GEL
10 fev 2025 1 GEL = 1.0075 WST 1 WST = 0.9925 GEL
11 fev 2025 1 GEL = 1.0057 WST 1 WST = 0.9943 GEL
12 fev 2025 1 GEL = 1.0038 WST 1 WST = 0.9962 GEL
13 fev 2025 1 GEL = 1.0061 WST 1 WST = 0.9939 GEL
14 fev 2025 1 GEL = 1.0008 WST 1 WST = 0.9992 GEL
15 fev 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
16 fev 2025 1 GEL = 1.0044 WST 1 WST = 0.9957 GEL
17 fev 2025 1 GEL = 1.0044 WST 1 WST = 0.9956 GEL
18 fev 2025 1 GEL = 0.9918 WST 1 WST = 1.0083 GEL
19 fev 2025 1 GEL = 1.0011 WST 1 WST = 0.9989 GEL
20 fev 2025 1 GEL = 0.9997 WST 1 WST = 1.0003 GEL
21 fev 2025 1 GEL = 1.0071 WST 1 WST = 0.993 GEL
22 fev 2025 1 GEL = 1.0021 WST 1 WST = 0.9979 GEL
23 fev 2025 1 GEL = 0.9987 WST 1 WST = 1.0013 GEL
24 fev 2025 1 GEL = 1.0024 WST 1 WST = 0.9977 GEL
25 fev 2025 1 GEL = 1.0003 WST 1 WST = 0.9997 GEL
26 fev 2025 1 GEL = 1.0014 WST 1 WST = 0.9986 GEL
27 fev 2025 1 GEL = 1.0026 WST 1 WST = 0.9974 GEL
28 fev 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL

Mar 2025

DataGEL-WSTWST-GEL
01 mar 2025 1 GEL = 1.0204 WST 1 WST = 0.98 GEL
02 mar 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
03 mar 2025 1 GEL = 1.0169 WST 1 WST = 0.9834 GEL
04 mar 2025 1 GEL = 1.0242 WST 1 WST = 0.9764 GEL
05 mar 2025 1 GEL = 1.0198 WST 1 WST = 0.9806 GEL
06 mar 2025 1 GEL = 1.024 WST 1 WST = 0.9766 GEL
07 mar 2025 1 GEL = 1.0155 WST 1 WST = 0.9848 GEL
08 mar 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
09 mar 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
10 mar 2025 1 GEL = 1.0117 WST 1 WST = 0.9884 GEL
11 mar 2025 1 GEL = 1.0155 WST 1 WST = 0.9847 GEL
12 mar 2025 1 GEL = 1.0198 WST 1 WST = 0.9805 GEL
13 mar 2025 1 GEL = 1.0211 WST 1 WST = 0.9794 GEL
14 mar 2025 1 GEL = 0.9973 WST 1 WST = 1.0027 GEL
15 mar 2025 1 GEL = 1.0194 WST 1 WST = 0.981 GEL
16 mar 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
17 mar 2025 1 GEL = 1.0157 WST 1 WST = 0.9846 GEL
18 mar 2025 1 GEL = 0.9984 WST 1 WST = 1.0017 GEL
19 mar 2025 1 GEL = 1.0022 WST 1 WST = 0.9978 GEL
20 mar 2025 1 GEL = 1.0101 WST 1 WST = 0.99 GEL
21 mar 2025 1 GEL = 1.0135 WST 1 WST = 0.9867 GEL
22 mar 2025 1 GEL = 1.0158 WST 1 WST = 0.9844 GEL
23 mar 2025 1 GEL = 1.0125 WST 1 WST = 0.9876 GEL
24 mar 2025 1 GEL = 1.0126 WST 1 WST = 0.9876 GEL
25 mar 2025 1 GEL = 1.0165 WST 1 WST = 0.9838 GEL
26 mar 2025 1 GEL = 1.0203 WST 1 WST = 0.9801 GEL
27 mar 2025 1 GEL = 1.0156 WST 1 WST = 0.9847 GEL
28 mar 2025 1 GEL = 1.0073 WST 1 WST = 0.9927 GEL
29 mar 2025 1 GEL = 1.0176 WST 1 WST = 0.9827 GEL
30 mar 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL
31 mar 2025 1 GEL = 1.0137 WST 1 WST = 0.9865 GEL

Apr 2025

DataGEL-WSTWST-GEL
01 abr 2025 1 GEL = 1.0246 WST 1 WST = 0.9759 GEL
02 abr 2025 1 GEL = 1.0281 WST 1 WST = 0.9727 GEL
03 abr 2025 1 GEL = 1.0263 WST 1 WST = 0.9744 GEL
04 abr 2025 1 GEL = 1.027 WST 1 WST = 0.9737 GEL
05 abr 2025 1 GEL = 1.0214 WST 1 WST = 0.9791 GEL
06 abr 2025 1 GEL = 1.0179 WST 1 WST = 0.9824 GEL
07 abr 2025 1 GEL = 1.018 WST 1 WST = 0.9824 GEL

Informação sobre as taxas de câmbio de GEL-WST e WST-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats