currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-VUV e VUV-GEL - 2025

Taxas de câmbio GEL-VUV e VUV-GEL - 2025

Taxas de câmbio de GEL-VUV e VUV-GEL

Verifique abaixo as taxas de câmbio para GEL-VUV e VUV-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 43,8232 VUV
1 VUV = 0,0228 GEL
1A 2A 3A
GEL para VUVVUV para GEL
43,8952 Data: 9/19 43,8995 Data: 9/18 43,9772 Data: 9/17 44,1046 Data: 9/16 44,4515 Data: 9/15 44,2053 Data: 9/14 44,1511 Data: 9/13 44,3918 Data: 9/12 44,2717 Data: 9/11 44,5103 Data: 9/10 44,3967 Data: 9/9 44,5829 Data: 9/8 44,4400 Data: 9/7 44,4842 Data: 9/6 44,5001 Data: 9/5 44,6013 Data: 9/4 44,5590 Data: 9/3 44,3072 Data: 9/2 44,3516 Data: 9/1 44,3771 Data: 8/31 44,3317 Data: 8/30 44,4912 Data: 8/29 44,4966 Data: 8/28 44,3727 Data: 8/27 44,1742 Data: 8/26 44,6810 Data: 8/25 44,7023 Data: 8/24 44,5898 Data: 8/23 44,6396 Data: 8/22 44,4929 Data: 8/21 44,3197 Data: 8/20 44,3794 Data: 8/19 44,2922 Data: 8/18 44,2848 Data: 8/17 44,3063 Data: 8/16 44,2848 Data: 8/15 44,3057 Data: 8/14 44,3593 Data: 8/13 44,2633 Data: 8/12 44,2834 Data: 8/11 44,1596 Data: 8/10 43,8340 Data: 8/9 45,4118 Data: 8/8 44,4855 Data: 8/7 44,1267 Data: 8/6 44,1119 Data: 8/5 44,5789 Data: 8/4 44,5980 Data: 8/3 44,4320 Data: 8/2 44,4668 Data: 8/1 43,5532 Data: 7/31 44,1765 Data: 7/30 44,1393 Data: 7/29 43,7702 Data: 7/28 43,7568 Data: 7/27 44,0652 Data: 7/26 44,0784 Data: 7/25 44,2067 Data: 7/24 44,3053 Data: 7/23 43,8200 Data: 7/22 44,2018 Data: 7/21 44,1964 Data: 7/20 44,0995 Data: 7/19 44,1783 Data: 7/18 44,1502 Data: 7/17 44,0704 Data: 7/16 44,0982 Data: 7/15 44,1483 Data: 7/14 44,1442 Data: 7/13 44,1139 Data: 7/12 44,1972 Data: 7/11 44,0786 Data: 7/10 44,0206 Data: 7/9 43,8467 Data: 7/8 43,5393 Data: 7/7 43,5336 Data: 7/6 43,7906 Data: 7/5 43,7909 Data: 7/4 43,7307 Data: 7/3 43,8254 Data: 7/2 43,9420 Data: 7/1 43,7131 Data: 6/30 43,7081 Data: 6/29 43,9977 Data: 6/28 44,1577 Data: 6/27 44,2442 Data: 6/26 44,3066 Data: 6/25 44,1729 Data: 6/24 44,0745 Data: 6/23 44,0771 Data: 6/22 44,1870 Data: 6/21 44,1470 Data: 6/20 44,1413 Data: 6/19 44,0740 Data: 6/18 44,0054 Data: 6/17 43,4712 Data: 6/16 43,4618 Data: 6/15 43,6124 Data: 6/14 43,8626 Data: 6/13 43,7381 Data: 6/12 44,0016 Data: 6/11 43,9197 Data: 6/10 43,7766 Data: 6/9 43,7779 Data: 6/8 44,0788 Data: 6/7 44,1610 Data: 6/6 44,0204 Data: 6/5 44,0097 Data: 6/4 44,1003 Data: 6/3 43,9044 Data: 6/2 43,8958 Data: 6/1 43,6046 Data: 5/31 44,1112 Data: 5/30 44,0587 Data: 5/29 44,1903 Data: 5/28 44,2637 Data: 5/27 44,1033 Data: 5/26 44,0970 Data: 5/25 44,2925 Data: 5/24 44,2167 Data: 5/23 44,2505 Data: 5/22 44,2758 Data: 5/21 44,3050 Data: 5/20 44,2024 Data: 5/19 44,1989 Data: 5/18 44,2130 Data: 5/17 43,7982 Data: 5/16 43,8198 Data: 5/15 43,8417 Data: 5/14 43,7069 Data: 5/13 44,0815 Data: 5/12 44,0807 Data: 5/11 44,1356 Data: 5/10 43,8184 Data: 5/9 43,7900 Data: 5/8 43,9595 Data: 5/7 44,0563 Data: 5/6 44,1955 Data: 5/5 44,1879 Data: 5/4 44,2081 Data: 5/3 44,1076 Data: 5/2 43,9287 Data: 5/1 43,8646 Data: 4/30 44,2691 Data: 4/29 44,0068 Data: 4/28 44,0017 Data: 4/27 44,1980 Data: 4/26 44,3041 Data: 4/25 43,7294 Data: 4/24 44,1577 Data: 4/23 43,8541 Data: 4/22 44,1422 Data: 4/21 44,1420 Data: 4/20 44,2997 Data: 4/19 44,5456 Data: 4/18 44,5634 Data: 4/17 44,6285 Data: 4/16 44,6507 Data: 4/15 44,5401 Data: 4/14 44,5328 Data: 4/13 44,8459 Data: 4/12 45,5815 Data: 4/11 45,8013 Data: 4/10 45,7402 Data: 4/9 45,4807 Data: 4/8 44,4101 Data: 4/7 44,4001 Data: 4/6 44,7522 Data: 4/5 44,9533 Data: 4/4 44,7670 Data: 4/3 44,7048 Data: 4/2 44,6566 Data: 4/1 44,2331 Data: 3/31 44,2326 Data: 3/30 44,4314 Data: 3/29 44,4179 Data: 3/28 44,3731 Data: 3/27 44,4233 Data: 3/26 44,2433 Data: 3/25 44,1997 Data: 3/24 44,1983 Data: 3/23 44,2585 Data: 3/22 44,2113 Data: 3/21 44,1312 Data: 3/20 43,9587 Data: 3/19 44,2453 Data: 3/18 44,3094 Data: 3/17 44,3085 Data: 3/16 44,3751 Data: 3/15 44,4111 Data: 3/14 44,4678 Data: 3/13 44,4445 Data: 3/12 44,4909 Data: 3/11 44,1471 Data: 3/10 44,7347 Data: 3/9 44,7347 Data: 3/8 44,7212 Data: 3/7 44,8803 Data: 3/6 44,7174 Data: 3/5 44,7466 Data: 3/4 44,5553 Data: 3/3 44,5550 Data: 3/2 44,5496 Data: 3/1 44,2481 Data: 2/28 43,7773 Data: 2/27 43,7982 Data: 2/26 43,3382 Data: 2/25 43,9901 Data: 2/24 43,8316 Data: 2/23 43,9898 Data: 2/22 44,0461 Data: 2/21 43,6861 Data: 2/20 43,8375 Data: 2/19 43,6471 Data: 2/18 43,7749 Data: 2/17 43,7740 Data: 2/16 43,7740 Data: 2/15 43,6201 Data: 2/14 43,8507 Data: 2/13 42,5485 Data: 2/12 42,6292 Data: 2/11 42,7074 Data: 2/10 42,6998 Data: 2/9 42,6998 Data: 2/8 42,4770 Data: 2/7 42,4933 Data: 2/6 41,7992 Data: 2/5 41,7975 Data: 2/4 41,5118 Data: 2/3 41,5055 Data: 2/2 41,5055 Data: 2/1 41,5097 Data: 1/31 41,2242 Data: 1/30 41,2944 Data: 1/29 41,2948 Data: 1/28 41,3703 Data: 1/27 41,3609 Data: 1/26 41,3609 Data: 1/25 41,4395 Data: 1/24 41,5107 Data: 1/23 41,6598 Data: 1/22 41,8032 Data: 1/21 41,8000 Data: 1/20 41,7978 Data: 1/19 41,7978 Data: 1/18 41,8050 Data: 1/17 41,8104 Data: 1/16 41,8006 Data: 1/15 41,9484 Data: 1/14 42,0257 Data: 1/13 42,0249 Data: 1/12 42,0249 Data: 1/11 42,0252 Data: 1/10 42,7824 Data: 1/9 42,1753 Data: 1/8 42,1748 Data: 1/7 42,1752 Data: 1/6 42,1742 Data: 1/5 42,1742 Data: 1/4 42,1752 Data: 1/3 42,2450 Data: 1/2 42,2467 Data: 1/1 43,8952 Data: 9/19 43,8995 Data: 9/18 43,9772 Data: 9/17 44,1046 Data: 9/16 44,4515 Data: 9/15 44,2053 Data: 9/14 44,1511 Data: 9/13 44,3918 Data: 9/12 44,2717 Data: 9/11 44,5103 Data: 9/10 44,3967 Data: 9/9 44,5829 Data: 9/8 44,4400 Data: 9/7 44,4842 Data: 9/6 44,5001 Data: 9/5 44,6013 Data: 9/4 44,5590 Data: 9/3 44,3072 Data: 9/2 44,3516 Data: 9/1 44,3771 Data: 8/31 44,3317 Data: 8/30 44,4912 Data: 8/29 44,4966 Data: 8/28 44,3727 Data: 8/27 44,1742 Data: 8/26 44,6810 Data: 8/25 44,7023 Data: 8/24 44,5898 Data: 8/23 44,6396 Data: 8/22 44,4929 Data: 8/21 44,3197 Data: 8/20 44,3794 Data: 8/19 44,2922 Data: 8/18 44,2848 Data: 8/17 44,3063 Data: 8/16 44,2848 Data: 8/15 44,3057 Data: 8/14 44,3593 Data: 8/13 44,2633 Data: 8/12 44,2834 Data: 8/11 44,1596 Data: 8/10 43,8340 Data: 8/9 45,4118 Data: 8/8 44,4855 Data: 8/7 44,1267 Data: 8/6 44,1119 Data: 8/5 44,5789 Data: 8/4 44,5980 Data: 8/3 44,4320 Data: 8/2 44,4668 Data: 8/1 43,5532 Data: 7/31 44,1765 Data: 7/30 44,1393 Data: 7/29 43,7702 Data: 7/28 43,7568 Data: 7/27 44,0652 Data: 7/26 44,0784 Data: 7/25 44,2067 Data: 7/24 44,3053 Data: 7/23 43,8200 Data: 7/22 44,2018 Data: 7/21 44,1964 Data: 7/20 44,0995 Data: 7/19 44,1783 Data: 7/18 44,1502 Data: 7/17 44,0704 Data: 7/16 44,0982 Data: 7/15 44,1483 Data: 7/14 44,1442 Data: 7/13 44,1139 Data: 7/12 44,1972 Data: 7/11 44,0786 Data: 7/10 44,0206 Data: 7/9 43,8467 Data: 7/8 43,5393 Data: 7/7 43,5336 Data: 7/6 43,7906 Data: 7/5 43,7909 Data: 7/4 43,7307 Data: 7/3 43,8254 Data: 7/2 43,9420 Data: 7/1 43,7131 Data: 6/30 43,7081 Data: 6/29 43,9977 Data: 6/28 44,1577 Data: 6/27 44,2442 Data: 6/26 44,3066 Data: 6/25 44,1729 Data: 6/24 44,0745 Data: 6/23 44,0771 Data: 6/22 44,1870 Data: 6/21 44,1470 Data: 6/20 44,1413 Data: 6/19 44,0740 Data: 6/18 44,0054 Data: 6/17 43,4712 Data: 6/16 43,4618 Data: 6/15 43,6124 Data: 6/14 43,8626 Data: 6/13 43,7381 Data: 6/12 44,0016 Data: 6/11 43,9197 Data: 6/10 43,7766 Data: 6/9 43,7779 Data: 6/8 44,0788 Data: 6/7 44,1610 Data: 6/6 44,0204 Data: 6/5 44,0097 Data: 6/4 44,1003 Data: 6/3 43,9044 Data: 6/2 43,8958 Data: 6/1 43,6046 Data: 5/31 44,1112 Data: 5/30 44,0587 Data: 5/29 44,1903 Data: 5/28 44,2637 Data: 5/27 44,1033 Data: 5/26 44,0970 Data: 5/25 44,2925 Data: 5/24 44,2167 Data: 5/23 44,2505 Data: 5/22 44,2758 Data: 5/21 44,3050 Data: 5/20 44,2024 Data: 5/19 44,1989 Data: 5/18 44,2130 Data: 5/17 43,7982 Data: 5/16 43,8198 Data: 5/15 43,8417 Data: 5/14 43,7069 Data: 5/13 44,0815 Data: 5/12 44,0807 Data: 5/11 44,1356 Data: 5/10 43,8184 Data: 5/9 43,7900 Data: 5/8 43,9595 Data: 5/7 44,0563 Data: 5/6 44,1955 Data: 5/5 44,1879 Data: 5/4 44,2081 Data: 5/3 44,1076 Data: 5/2 43,9287 Data: 5/1 43,8646 Data: 4/30 44,2691 Data: 4/29 44,0068 Data: 4/28 44,0017 Data: 4/27 44,1980 Data: 4/26 44,3041 Data: 4/25 43,7294 Data: 4/24 44,1577 Data: 4/23 43,8541 Data: 4/22 44,1422 Data: 4/21 44,1420 Data: 4/20 44,2997 Data: 4/19 44,5456 Data: 4/18 44,5634 Data: 4/17 44,6285 Data: 4/16 44,6507 Data: 4/15 44,5401 Data: 4/14 44,5328 Data: 4/13 44,8459 Data: 4/12 45,5815 Data: 4/11 45,8013 Data: 4/10 45,7402 Data: 4/9 45,4807 Data: 4/8 44,4101 Data: 4/7 44,4001 Data: 4/6 44,7522 Data: 4/5 44,9533 Data: 4/4 44,7670 Data: 4/3 44,7048 Data: 4/2 44,6566 Data: 4/1 44,2331 Data: 3/31 44,2326 Data: 3/30 44,4314 Data: 3/29 44,4179 Data: 3/28 44,3731 Data: 3/27 44,4233 Data: 3/26 44,2433 Data: 3/25 44,1997 Data: 3/24 44,1983 Data: 3/23 44,2585 Data: 3/22 44,2113 Data: 3/21 44,1312 Data: 3/20 43,9587 Data: 3/19 44,2453 Data: 3/18 44,3094 Data: 3/17 44,3085 Data: 3/16 44,3751 Data: 3/15 44,4111 Data: 3/14 44,4678 Data: 3/13 44,4445 Data: 3/12 44,4909 Data: 3/11 44,1471 Data: 3/10 44,7347 Data: 3/9 44,7347 Data: 3/8 44,7212 Data: 3/7 44,8803 Data: 3/6 44,7174 Data: 3/5 44,7466 Data: 3/4 44,5553 Data: 3/3 44,5550 Data: 3/2 44,5496 Data: 3/1 44,2481 Data: 2/28 43,7773 Data: 2/27 43,7982 Data: 2/26 43,3382 Data: 2/25 43,9901 Data: 2/24 43,8316 Data: 2/23 43,9898 Data: 2/22 44,0461 Data: 2/21 43,6861 Data: 2/20 43,8375 Data: 2/19 43,6471 Data: 2/18 43,7749 Data: 2/17 43,7740 Data: 2/16 43,7740 Data: 2/15 43,6201 Data: 2/14 43,8507 Data: 2/13 42,5485 Data: 2/12 42,6292 Data: 2/11 42,7074 Data: 2/10 42,6998 Data: 2/9 42,6998 Data: 2/8 42,4770 Data: 2/7 42,4933 Data: 2/6 41,7992 Data: 2/5 41,7975 Data: 2/4 41,5118 Data: 2/3 41,5055 Data: 2/2 41,5055 Data: 2/1 41,5097 Data: 1/31 41,2242 Data: 1/30 41,2944 Data: 1/29 41,2948 Data: 1/28 41,3703 Data: 1/27 41,3609 Data: 1/26 41,3609 Data: 1/25 41,4395 Data: 1/24 41,5107 Data: 1/23 41,6598 Data: 1/22 41,8032 Data: 1/21 41,8000 Data: 1/20 41,7978 Data: 1/19 41,7978 Data: 1/18 41,8050 Data: 1/17 41,8104 Data: 1/16 41,8006 Data: 1/15 41,9484 Data: 1/14 42,0257 Data: 1/13 42,0249 Data: 1/12 42,0249 Data: 1/11 42,0252 Data: 1/10 42,7824 Data: 1/9 42,1753 Data: 1/8 42,1748 Data: 1/7 42,1752 Data: 1/6 42,1742 Data: 1/5 42,1742 Data: 1/4 42,1752 Data: 1/3 42,2450 Data: 1/2 42,2467 Data: 1/1

Jan 2025

DataGEL-VUVVUV-GEL
01 jan 2025 1 GEL = 42.2467 VUV 1 VUV = 0.0237 GEL
02 jan 2025 1 GEL = 42.245 VUV 1 VUV = 0.0237 GEL
03 jan 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
04 jan 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
05 jan 2025 1 GEL = 42.1742 VUV 1 VUV = 0.0237 GEL
06 jan 2025 1 GEL = 42.1752 VUV 1 VUV = 0.0237 GEL
07 jan 2025 1 GEL = 42.1748 VUV 1 VUV = 0.0237 GEL
08 jan 2025 1 GEL = 42.1753 VUV 1 VUV = 0.0237 GEL
09 jan 2025 1 GEL = 42.7824 VUV 1 VUV = 0.0234 GEL
10 jan 2025 1 GEL = 42.0252 VUV 1 VUV = 0.0238 GEL
11 jan 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
12 jan 2025 1 GEL = 42.0249 VUV 1 VUV = 0.0238 GEL
13 jan 2025 1 GEL = 42.0257 VUV 1 VUV = 0.0238 GEL
14 jan 2025 1 GEL = 41.9484 VUV 1 VUV = 0.0238 GEL
15 jan 2025 1 GEL = 41.8006 VUV 1 VUV = 0.0239 GEL
16 jan 2025 1 GEL = 41.8104 VUV 1 VUV = 0.0239 GEL
17 jan 2025 1 GEL = 41.805 VUV 1 VUV = 0.0239 GEL
18 jan 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
19 jan 2025 1 GEL = 41.7978 VUV 1 VUV = 0.0239 GEL
20 jan 2025 1 GEL = 41.8 VUV 1 VUV = 0.0239 GEL
21 jan 2025 1 GEL = 41.8032 VUV 1 VUV = 0.0239 GEL
22 jan 2025 1 GEL = 41.6598 VUV 1 VUV = 0.024 GEL
23 jan 2025 1 GEL = 41.5107 VUV 1 VUV = 0.0241 GEL
24 jan 2025 1 GEL = 41.4395 VUV 1 VUV = 0.0241 GEL
25 jan 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
26 jan 2025 1 GEL = 41.3609 VUV 1 VUV = 0.0242 GEL
27 jan 2025 1 GEL = 41.3703 VUV 1 VUV = 0.0242 GEL
28 jan 2025 1 GEL = 41.2948 VUV 1 VUV = 0.0242 GEL
29 jan 2025 1 GEL = 41.2944 VUV 1 VUV = 0.0242 GEL
30 jan 2025 1 GEL = 41.2242 VUV 1 VUV = 0.0243 GEL
31 jan 2025 1 GEL = 41.5097 VUV 1 VUV = 0.0241 GEL

Feb 2025

DataGEL-VUVVUV-GEL
01 fev 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
02 fev 2025 1 GEL = 41.5055 VUV 1 VUV = 0.0241 GEL
03 fev 2025 1 GEL = 41.5118 VUV 1 VUV = 0.0241 GEL
04 fev 2025 1 GEL = 41.7975 VUV 1 VUV = 0.0239 GEL
05 fev 2025 1 GEL = 41.7992 VUV 1 VUV = 0.0239 GEL
06 fev 2025 1 GEL = 42.4933 VUV 1 VUV = 0.0235 GEL
07 fev 2025 1 GEL = 42.477 VUV 1 VUV = 0.0235 GEL
08 fev 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
09 fev 2025 1 GEL = 42.6998 VUV 1 VUV = 0.0234 GEL
10 fev 2025 1 GEL = 42.7074 VUV 1 VUV = 0.0234 GEL
11 fev 2025 1 GEL = 42.6292 VUV 1 VUV = 0.0235 GEL
12 fev 2025 1 GEL = 42.5485 VUV 1 VUV = 0.0235 GEL
13 fev 2025 1 GEL = 43.8507 VUV 1 VUV = 0.0228 GEL
14 fev 2025 1 GEL = 43.6201 VUV 1 VUV = 0.0229 GEL
15 fev 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
16 fev 2025 1 GEL = 43.774 VUV 1 VUV = 0.0228 GEL
17 fev 2025 1 GEL = 43.7749 VUV 1 VUV = 0.0228 GEL
18 fev 2025 1 GEL = 43.6471 VUV 1 VUV = 0.0229 GEL
19 fev 2025 1 GEL = 43.8375 VUV 1 VUV = 0.0228 GEL
20 fev 2025 1 GEL = 43.6861 VUV 1 VUV = 0.0229 GEL
21 fev 2025 1 GEL = 44.0461 VUV 1 VUV = 0.0227 GEL
22 fev 2025 1 GEL = 43.9898 VUV 1 VUV = 0.0227 GEL
23 fev 2025 1 GEL = 43.8316 VUV 1 VUV = 0.0228 GEL
24 fev 2025 1 GEL = 43.9901 VUV 1 VUV = 0.0227 GEL
25 fev 2025 1 GEL = 43.3382 VUV 1 VUV = 0.0231 GEL
26 fev 2025 1 GEL = 43.7982 VUV 1 VUV = 0.0228 GEL
27 fev 2025 1 GEL = 43.7773 VUV 1 VUV = 0.0228 GEL
28 fev 2025 1 GEL = 44.2481 VUV 1 VUV = 0.0226 GEL

Mar 2025

DataGEL-VUVVUV-GEL
01 mar 2025 1 GEL = 44.5496 VUV 1 VUV = 0.0224 GEL
02 mar 2025 1 GEL = 44.555 VUV 1 VUV = 0.0224 GEL
03 mar 2025 1 GEL = 44.5553 VUV 1 VUV = 0.0224 GEL
04 mar 2025 1 GEL = 44.7466 VUV 1 VUV = 0.0223 GEL
05 mar 2025 1 GEL = 44.7174 VUV 1 VUV = 0.0224 GEL
06 mar 2025 1 GEL = 44.8803 VUV 1 VUV = 0.0223 GEL
07 mar 2025 1 GEL = 44.7212 VUV 1 VUV = 0.0224 GEL
08 mar 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
09 mar 2025 1 GEL = 44.7347 VUV 1 VUV = 0.0224 GEL
10 mar 2025 1 GEL = 44.1471 VUV 1 VUV = 0.0227 GEL
11 mar 2025 1 GEL = 44.4909 VUV 1 VUV = 0.0225 GEL
12 mar 2025 1 GEL = 44.4445 VUV 1 VUV = 0.0225 GEL
13 mar 2025 1 GEL = 44.4678 VUV 1 VUV = 0.0225 GEL
14 mar 2025 1 GEL = 44.4111 VUV 1 VUV = 0.0225 GEL
15 mar 2025 1 GEL = 44.3751 VUV 1 VUV = 0.0225 GEL
16 mar 2025 1 GEL = 44.3085 VUV 1 VUV = 0.0226 GEL
17 mar 2025 1 GEL = 44.3094 VUV 1 VUV = 0.0226 GEL
18 mar 2025 1 GEL = 44.2453 VUV 1 VUV = 0.0226 GEL
19 mar 2025 1 GEL = 43.9587 VUV 1 VUV = 0.0227 GEL
20 mar 2025 1 GEL = 44.1312 VUV 1 VUV = 0.0227 GEL
21 mar 2025 1 GEL = 44.2113 VUV 1 VUV = 0.0226 GEL
22 mar 2025 1 GEL = 44.2585 VUV 1 VUV = 0.0226 GEL
23 mar 2025 1 GEL = 44.1983 VUV 1 VUV = 0.0226 GEL
24 mar 2025 1 GEL = 44.1997 VUV 1 VUV = 0.0226 GEL
25 mar 2025 1 GEL = 44.2433 VUV 1 VUV = 0.0226 GEL
26 mar 2025 1 GEL = 44.4233 VUV 1 VUV = 0.0225 GEL
27 mar 2025 1 GEL = 44.3731 VUV 1 VUV = 0.0225 GEL
28 mar 2025 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
29 mar 2025 1 GEL = 44.4314 VUV 1 VUV = 0.0225 GEL
30 mar 2025 1 GEL = 44.2326 VUV 1 VUV = 0.0226 GEL
31 mar 2025 1 GEL = 44.2331 VUV 1 VUV = 0.0226 GEL

Apr 2025

DataGEL-VUVVUV-GEL
01 abr 2025 1 GEL = 44.6566 VUV 1 VUV = 0.0224 GEL
02 abr 2025 1 GEL = 44.7048 VUV 1 VUV = 0.0224 GEL
03 abr 2025 1 GEL = 44.767 VUV 1 VUV = 0.0223 GEL
04 abr 2025 1 GEL = 44.9533 VUV 1 VUV = 0.0222 GEL
05 abr 2025 1 GEL = 44.7522 VUV 1 VUV = 0.0223 GEL
06 abr 2025 1 GEL = 44.4001 VUV 1 VUV = 0.0225 GEL
07 abr 2025 1 GEL = 44.4101 VUV 1 VUV = 0.0225 GEL
08 abr 2025 1 GEL = 45.4807 VUV 1 VUV = 0.022 GEL
09 abr 2025 1 GEL = 45.7402 VUV 1 VUV = 0.0219 GEL
10 abr 2025 1 GEL = 45.8013 VUV 1 VUV = 0.0218 GEL
11 abr 2025 1 GEL = 45.5815 VUV 1 VUV = 0.0219 GEL
12 abr 2025 1 GEL = 44.8459 VUV 1 VUV = 0.0223 GEL
13 abr 2025 1 GEL = 44.5328 VUV 1 VUV = 0.0225 GEL
14 abr 2025 1 GEL = 44.5401 VUV 1 VUV = 0.0225 GEL
15 abr 2025 1 GEL = 44.6507 VUV 1 VUV = 0.0224 GEL
16 abr 2025 1 GEL = 44.6285 VUV 1 VUV = 0.0224 GEL
17 abr 2025 1 GEL = 44.5634 VUV 1 VUV = 0.0224 GEL
18 abr 2025 1 GEL = 44.5456 VUV 1 VUV = 0.0224 GEL
19 abr 2025 1 GEL = 44.2997 VUV 1 VUV = 0.0226 GEL
20 abr 2025 1 GEL = 44.142 VUV 1 VUV = 0.0227 GEL
21 abr 2025 1 GEL = 44.1422 VUV 1 VUV = 0.0227 GEL
22 abr 2025 1 GEL = 43.8541 VUV 1 VUV = 0.0228 GEL
23 abr 2025 1 GEL = 44.1577 VUV 1 VUV = 0.0226 GEL
24 abr 2025 1 GEL = 43.7294 VUV 1 VUV = 0.0229 GEL
25 abr 2025 1 GEL = 44.3041 VUV 1 VUV = 0.0226 GEL
26 abr 2025 1 GEL = 44.198 VUV 1 VUV = 0.0226 GEL
27 abr 2025 1 GEL = 44.0017 VUV 1 VUV = 0.0227 GEL
28 abr 2025 1 GEL = 44.0068 VUV 1 VUV = 0.0227 GEL
29 abr 2025 1 GEL = 44.2691 VUV 1 VUV = 0.0226 GEL
30 abr 2025 1 GEL = 43.8646 VUV 1 VUV = 0.0228 GEL

May 2025

DataGEL-VUVVUV-GEL
01 mai 2025 1 GEL = 43.9287 VUV 1 VUV = 0.0228 GEL
02 mai 2025 1 GEL = 44.1076 VUV 1 VUV = 0.0227 GEL
03 mai 2025 1 GEL = 44.2081 VUV 1 VUV = 0.0226 GEL
04 mai 2025 1 GEL = 44.1879 VUV 1 VUV = 0.0226 GEL
05 mai 2025 1 GEL = 44.1955 VUV 1 VUV = 0.0226 GEL
06 mai 2025 1 GEL = 44.0563 VUV 1 VUV = 0.0227 GEL
07 mai 2025 1 GEL = 43.9595 VUV 1 VUV = 0.0227 GEL
08 mai 2025 1 GEL = 43.79 VUV 1 VUV = 0.0228 GEL
09 mai 2025 1 GEL = 43.8184 VUV 1 VUV = 0.0228 GEL
10 mai 2025 1 GEL = 44.1356 VUV 1 VUV = 0.0227 GEL
11 mai 2025 1 GEL = 44.0807 VUV 1 VUV = 0.0227 GEL
12 mai 2025 1 GEL = 44.0815 VUV 1 VUV = 0.0227 GEL
13 mai 2025 1 GEL = 43.7069 VUV 1 VUV = 0.0229 GEL
14 mai 2025 1 GEL = 43.8417 VUV 1 VUV = 0.0228 GEL
15 mai 2025 1 GEL = 43.8198 VUV 1 VUV = 0.0228 GEL
16 mai 2025 1 GEL = 43.7982 VUV 1 VUV = 0.0228 GEL
17 mai 2025 1 GEL = 44.213 VUV 1 VUV = 0.0226 GEL
18 mai 2025 1 GEL = 44.1989 VUV 1 VUV = 0.0226 GEL
19 mai 2025 1 GEL = 44.2024 VUV 1 VUV = 0.0226 GEL
20 mai 2025 1 GEL = 44.305 VUV 1 VUV = 0.0226 GEL
21 mai 2025 1 GEL = 44.2758 VUV 1 VUV = 0.0226 GEL
22 mai 2025 1 GEL = 44.2505 VUV 1 VUV = 0.0226 GEL
23 mai 2025 1 GEL = 44.2167 VUV 1 VUV = 0.0226 GEL
24 mai 2025 1 GEL = 44.2925 VUV 1 VUV = 0.0226 GEL
25 mai 2025 1 GEL = 44.097 VUV 1 VUV = 0.0227 GEL
26 mai 2025 1 GEL = 44.1033 VUV 1 VUV = 0.0227 GEL
27 mai 2025 1 GEL = 44.2637 VUV 1 VUV = 0.0226 GEL
28 mai 2025 1 GEL = 44.1903 VUV 1 VUV = 0.0226 GEL
29 mai 2025 1 GEL = 44.0587 VUV 1 VUV = 0.0227 GEL
30 mai 2025 1 GEL = 44.1112 VUV 1 VUV = 0.0227 GEL
31 mai 2025 1 GEL = 43.6046 VUV 1 VUV = 0.0229 GEL

Jun 2025

DataGEL-VUVVUV-GEL
01 jun 2025 1 GEL = 43.8958 VUV 1 VUV = 0.0228 GEL
02 jun 2025 1 GEL = 43.9044 VUV 1 VUV = 0.0228 GEL
03 jun 2025 1 GEL = 44.1003 VUV 1 VUV = 0.0227 GEL
04 jun 2025 1 GEL = 44.0097 VUV 1 VUV = 0.0227 GEL
05 jun 2025 1 GEL = 44.0204 VUV 1 VUV = 0.0227 GEL
06 jun 2025 1 GEL = 44.161 VUV 1 VUV = 0.0226 GEL
07 jun 2025 1 GEL = 44.0788 VUV 1 VUV = 0.0227 GEL
08 jun 2025 1 GEL = 43.7779 VUV 1 VUV = 0.0228 GEL
09 jun 2025 1 GEL = 43.7766 VUV 1 VUV = 0.0228 GEL
10 jun 2025 1 GEL = 43.9197 VUV 1 VUV = 0.0228 GEL
11 jun 2025 1 GEL = 44.0016 VUV 1 VUV = 0.0227 GEL
12 jun 2025 1 GEL = 43.7381 VUV 1 VUV = 0.0229 GEL
13 jun 2025 1 GEL = 43.8626 VUV 1 VUV = 0.0228 GEL
14 jun 2025 1 GEL = 43.6124 VUV 1 VUV = 0.0229 GEL
15 jun 2025 1 GEL = 43.4618 VUV 1 VUV = 0.023 GEL
16 jun 2025 1 GEL = 43.4712 VUV 1 VUV = 0.023 GEL
17 jun 2025 1 GEL = 44.0054 VUV 1 VUV = 0.0227 GEL
18 jun 2025 1 GEL = 44.074 VUV 1 VUV = 0.0227 GEL
19 jun 2025 1 GEL = 44.1413 VUV 1 VUV = 0.0227 GEL
20 jun 2025 1 GEL = 44.147 VUV 1 VUV = 0.0227 GEL
21 jun 2025 1 GEL = 44.187 VUV 1 VUV = 0.0226 GEL
22 jun 2025 1 GEL = 44.0771 VUV 1 VUV = 0.0227 GEL
23 jun 2025 1 GEL = 44.0745 VUV 1 VUV = 0.0227 GEL
24 jun 2025 1 GEL = 44.1729 VUV 1 VUV = 0.0226 GEL
25 jun 2025 1 GEL = 44.3066 VUV 1 VUV = 0.0226 GEL
26 jun 2025 1 GEL = 44.2442 VUV 1 VUV = 0.0226 GEL
27 jun 2025 1 GEL = 44.1577 VUV 1 VUV = 0.0226 GEL
28 jun 2025 1 GEL = 43.9977 VUV 1 VUV = 0.0227 GEL
29 jun 2025 1 GEL = 43.7081 VUV 1 VUV = 0.0229 GEL
30 jun 2025 1 GEL = 43.7131 VUV 1 VUV = 0.0229 GEL

Jul 2025

DataGEL-VUVVUV-GEL
01 jul 2025 1 GEL = 43.942 VUV 1 VUV = 0.0228 GEL
02 jul 2025 1 GEL = 43.8254 VUV 1 VUV = 0.0228 GEL
03 jul 2025 1 GEL = 43.7307 VUV 1 VUV = 0.0229 GEL
04 jul 2025 1 GEL = 43.7909 VUV 1 VUV = 0.0228 GEL
05 jul 2025 1 GEL = 43.7906 VUV 1 VUV = 0.0228 GEL
06 jul 2025 1 GEL = 43.5336 VUV 1 VUV = 0.023 GEL
07 jul 2025 1 GEL = 43.5393 VUV 1 VUV = 0.023 GEL
08 jul 2025 1 GEL = 43.8467 VUV 1 VUV = 0.0228 GEL
09 jul 2025 1 GEL = 44.0206 VUV 1 VUV = 0.0227 GEL
10 jul 2025 1 GEL = 44.0786 VUV 1 VUV = 0.0227 GEL
11 jul 2025 1 GEL = 44.1972 VUV 1 VUV = 0.0226 GEL
12 jul 2025 1 GEL = 44.1139 VUV 1 VUV = 0.0227 GEL
13 jul 2025 1 GEL = 44.1442 VUV 1 VUV = 0.0227 GEL
14 jul 2025 1 GEL = 44.1483 VUV 1 VUV = 0.0227 GEL
15 jul 2025 1 GEL = 44.0982 VUV 1 VUV = 0.0227 GEL
16 jul 2025 1 GEL = 44.0704 VUV 1 VUV = 0.0227 GEL
17 jul 2025 1 GEL = 44.1502 VUV 1 VUV = 0.0226 GEL
18 jul 2025 1 GEL = 44.1783 VUV 1 VUV = 0.0226 GEL
19 jul 2025 1 GEL = 44.0995 VUV 1 VUV = 0.0227 GEL
20 jul 2025 1 GEL = 44.1964 VUV 1 VUV = 0.0226 GEL
21 jul 2025 1 GEL = 44.2018 VUV 1 VUV = 0.0226 GEL
22 jul 2025 1 GEL = 43.82 VUV 1 VUV = 0.0228 GEL
23 jul 2025 1 GEL = 44.3053 VUV 1 VUV = 0.0226 GEL
24 jul 2025 1 GEL = 44.2067 VUV 1 VUV = 0.0226 GEL
25 jul 2025 1 GEL = 44.0784 VUV 1 VUV = 0.0227 GEL
26 jul 2025 1 GEL = 44.0652 VUV 1 VUV = 0.0227 GEL
27 jul 2025 1 GEL = 43.7568 VUV 1 VUV = 0.0229 GEL
28 jul 2025 1 GEL = 43.7702 VUV 1 VUV = 0.0228 GEL
29 jul 2025 1 GEL = 44.1393 VUV 1 VUV = 0.0227 GEL
30 jul 2025 1 GEL = 44.1765 VUV 1 VUV = 0.0226 GEL
31 jul 2025 1 GEL = 43.5532 VUV 1 VUV = 0.023 GEL

Aug 2025

DataGEL-VUVVUV-GEL
01 ago 2025 1 GEL = 44.4668 VUV 1 VUV = 0.0225 GEL
02 ago 2025 1 GEL = 44.432 VUV 1 VUV = 0.0225 GEL
03 ago 2025 1 GEL = 44.598 VUV 1 VUV = 0.0224 GEL
04 ago 2025 1 GEL = 44.5789 VUV 1 VUV = 0.0224 GEL
05 ago 2025 1 GEL = 44.1119 VUV 1 VUV = 0.0227 GEL
06 ago 2025 1 GEL = 44.1267 VUV 1 VUV = 0.0227 GEL
07 ago 2025 1 GEL = 44.4855 VUV 1 VUV = 0.0225 GEL
08 ago 2025 1 GEL = 45.4118 VUV 1 VUV = 0.022 GEL
09 ago 2025 1 GEL = 43.834 VUV 1 VUV = 0.0228 GEL
10 ago 2025 1 GEL = 44.1596 VUV 1 VUV = 0.0226 GEL
11 ago 2025 1 GEL = 44.2834 VUV 1 VUV = 0.0226 GEL
12 ago 2025 1 GEL = 44.2633 VUV 1 VUV = 0.0226 GEL
13 ago 2025 1 GEL = 44.3593 VUV 1 VUV = 0.0225 GEL
14 ago 2025 1 GEL = 44.3057 VUV 1 VUV = 0.0226 GEL
15 ago 2025 1 GEL = 44.2848 VUV 1 VUV = 0.0226 GEL
16 ago 2025 1 GEL = 44.3063 VUV 1 VUV = 0.0226 GEL
17 ago 2025 1 GEL = 44.2848 VUV 1 VUV = 0.0226 GEL
18 ago 2025 1 GEL = 44.2922 VUV 1 VUV = 0.0226 GEL
19 ago 2025 1 GEL = 44.3794 VUV 1 VUV = 0.0225 GEL
20 ago 2025 1 GEL = 44.3197 VUV 1 VUV = 0.0226 GEL
21 ago 2025 1 GEL = 44.4929 VUV 1 VUV = 0.0225 GEL
22 ago 2025 1 GEL = 44.6396 VUV 1 VUV = 0.0224 GEL
23 ago 2025 1 GEL = 44.5898 VUV 1 VUV = 0.0224 GEL
24 ago 2025 1 GEL = 44.7023 VUV 1 VUV = 0.0224 GEL
25 ago 2025 1 GEL = 44.681 VUV 1 VUV = 0.0224 GEL
26 ago 2025 1 GEL = 44.1742 VUV 1 VUV = 0.0226 GEL
27 ago 2025 1 GEL = 44.3727 VUV 1 VUV = 0.0225 GEL
28 ago 2025 1 GEL = 44.4966 VUV 1 VUV = 0.0225 GEL
29 ago 2025 1 GEL = 44.4912 VUV 1 VUV = 0.0225 GEL
30 ago 2025 1 GEL = 44.3317 VUV 1 VUV = 0.0226 GEL
31 ago 2025 1 GEL = 44.3771 VUV 1 VUV = 0.0225 GEL

Sep 2025

DataGEL-VUVVUV-GEL
01 set 2025 1 GEL = 44.3516 VUV 1 VUV = 0.0225 GEL
02 set 2025 1 GEL = 44.3072 VUV 1 VUV = 0.0226 GEL
03 set 2025 1 GEL = 44.559 VUV 1 VUV = 0.0224 GEL
04 set 2025 1 GEL = 44.6013 VUV 1 VUV = 0.0224 GEL
05 set 2025 1 GEL = 44.5001 VUV 1 VUV = 0.0225 GEL
06 set 2025 1 GEL = 44.4842 VUV 1 VUV = 0.0225 GEL
07 set 2025 1 GEL = 44.44 VUV 1 VUV = 0.0225 GEL
08 set 2025 1 GEL = 44.5829 VUV 1 VUV = 0.0224 GEL
09 set 2025 1 GEL = 44.3967 VUV 1 VUV = 0.0225 GEL
10 set 2025 1 GEL = 44.5103 VUV 1 VUV = 0.0225 GEL
11 set 2025 1 GEL = 44.2717 VUV 1 VUV = 0.0226 GEL
12 set 2025 1 GEL = 44.3918 VUV 1 VUV = 0.0225 GEL
13 set 2025 1 GEL = 44.1511 VUV 1 VUV = 0.0226 GEL
14 set 2025 1 GEL = 44.2053 VUV 1 VUV = 0.0226 GEL
15 set 2025 1 GEL = 44.4515 VUV 1 VUV = 0.0225 GEL
16 set 2025 1 GEL = 44.1046 VUV 1 VUV = 0.0227 GEL
17 set 2025 1 GEL = 43.9772 VUV 1 VUV = 0.0227 GEL
18 set 2025 1 GEL = 43.8995 VUV 1 VUV = 0.0228 GEL
19 set 2025 1 GEL = 43.8952 VUV 1 VUV = 0.0228 GEL

Informação sobre as taxas de câmbio de GEL-VUV e VUV-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats