> Taxas de câmbio GEL-UGX e UGX-GEL - 2026

Taxas de câmbio GEL-UGX e UGX-GEL - 2026

Taxas de câmbio de GEL-UGX e UGX-GEL

Verifique abaixo as taxas de câmbio para GEL-UGX e UGX-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 1360,6734 UGX

1 UGX = 0,0007 GEL

1A 2A 3A

GEL para UGXUGX para GEL

Jan 2026

Data	GEL-UGX	UGX-GEL
01 jan 2026	1 GEL = 1344.3869 UGX	1 UGX = 0.0007 GEL
02 jan 2026	1 GEL = 1343.989 UGX	1 UGX = 0.0007 GEL
03 jan 2026	1 GEL = 1345.7067 UGX	1 UGX = 0.0007 GEL
04 jan 2026	1 GEL = 1345.7067 UGX	1 UGX = 0.0007 GEL
05 jan 2026	1 GEL = 1346.5153 UGX	1 UGX = 0.0007 GEL
06 jan 2026	1 GEL = 1343.3697 UGX	1 UGX = 0.0007 GEL
07 jan 2026	1 GEL = 1340.1879 UGX	1 UGX = 0.0007 GEL
08 jan 2026	1 GEL = 1340.0498 UGX	1 UGX = 0.0007 GEL
09 jan 2026	1 GEL = 1341.1746 UGX	1 UGX = 0.0007 GEL
10 jan 2026	1 GEL = 1336.2026 UGX	1 UGX = 0.0007 GEL
11 jan 2026	1 GEL = 1336.2026 UGX	1 UGX = 0.0007 GEL
12 jan 2026	1 GEL = 1336.4581 UGX	1 UGX = 0.0007 GEL
13 jan 2026	1 GEL = 1325.5626 UGX	1 UGX = 0.0008 GEL
14 jan 2026	1 GEL = 1325.764 UGX	1 UGX = 0.0008 GEL
15 jan 2026	1 GEL = 1324.4966 UGX	1 UGX = 0.0008 GEL
16 jan 2026	1 GEL = 1319.0731 UGX	1 UGX = 0.0008 GEL
17 jan 2026	1 GEL = 1323.0492 UGX	1 UGX = 0.0008 GEL
18 jan 2026	1 GEL = 1323.0492 UGX	1 UGX = 0.0008 GEL
19 jan 2026	1 GEL = 1294.9263 UGX	1 UGX = 0.0008 GEL
20 jan 2026	1 GEL = 1285.7059 UGX	1 UGX = 0.0008 GEL
21 jan 2026	1 GEL = 1283.1104 UGX	1 UGX = 0.0008 GEL
22 jan 2026	1 GEL = 1301.3384 UGX	1 UGX = 0.0008 GEL
23 jan 2026	1 GEL = 1313.4575 UGX	1 UGX = 0.0008 GEL
24 jan 2026	1 GEL = 1303.7622 UGX	1 UGX = 0.0008 GEL
25 jan 2026	1 GEL = 1303.7622 UGX	1 UGX = 0.0008 GEL
26 jan 2026	1 GEL = 1317.8498 UGX	1 UGX = 0.0008 GEL
27 jan 2026	1 GEL = 1325.4654 UGX	1 UGX = 0.0008 GEL
28 jan 2026	1 GEL = 1327.8422 UGX	1 UGX = 0.0008 GEL
29 jan 2026	1 GEL = 1329.2458 UGX	1 UGX = 0.0008 GEL
30 jan 2026	1 GEL = 1326.8021 UGX	1 UGX = 0.0008 GEL
31 jan 2026	1 GEL = 1336.8537 UGX	1 UGX = 0.0007 GEL

Feb 2026

Data	GEL-UGX	UGX-GEL
01 fev 2026	1 GEL = 1337.1581 UGX	1 UGX = 0.0007 GEL
02 fev 2026	1 GEL = 1326.7774 UGX	1 UGX = 0.0008 GEL
03 fev 2026	1 GEL = 1322.1668 UGX	1 UGX = 0.0008 GEL
04 fev 2026	1 GEL = 1320.4509 UGX	1 UGX = 0.0008 GEL
05 fev 2026	1 GEL = 1327.417 UGX	1 UGX = 0.0008 GEL
06 fev 2026	1 GEL = 1320.283 UGX	1 UGX = 0.0008 GEL
07 fev 2026	1 GEL = 1316.3882 UGX	1 UGX = 0.0008 GEL
08 fev 2026	1 GEL = 1316.3882 UGX	1 UGX = 0.0008 GEL
09 fev 2026	1 GEL = 1319.9867 UGX	1 UGX = 0.0008 GEL
10 fev 2026	1 GEL = 1321.1377 UGX	1 UGX = 0.0008 GEL
11 fev 2026	1 GEL = 1314.6281 UGX	1 UGX = 0.0008 GEL
12 fev 2026	1 GEL = 1316.3514 UGX	1 UGX = 0.0008 GEL
13 fev 2026	1 GEL = 1315.9113 UGX	1 UGX = 0.0008 GEL
14 fev 2026	1 GEL = 1321.9243 UGX	1 UGX = 0.0008 GEL
15 fev 2026	1 GEL = 1321.9243 UGX	1 UGX = 0.0008 GEL
16 fev 2026	1 GEL = 1323.7283 UGX	1 UGX = 0.0008 GEL
17 fev 2026	1 GEL = 1321.3363 UGX	1 UGX = 0.0008 GEL
18 fev 2026	1 GEL = 1325.2021 UGX	1 UGX = 0.0008 GEL
19 fev 2026	1 GEL = 1343.0839 UGX	1 UGX = 0.0007 GEL
20 fev 2026	1 GEL = 1343.5338 UGX	1 UGX = 0.0007 GEL
21 fev 2026	1 GEL = 1342.7123 UGX	1 UGX = 0.0007 GEL
22 fev 2026	1 GEL = 1342.7123 UGX	1 UGX = 0.0007 GEL
23 fev 2026	1 GEL = 1344.0508 UGX	1 UGX = 0.0007 GEL
24 fev 2026	1 GEL = 1340.0241 UGX	1 UGX = 0.0007 GEL
25 fev 2026	1 GEL = 1347.6295 UGX	1 UGX = 0.0007 GEL
26 fev 2026	1 GEL = 1347.9248 UGX	1 UGX = 0.0007 GEL
27 fev 2026	1 GEL = 1349.6642 UGX	1 UGX = 0.0007 GEL
28 fev 2026	1 GEL = 1342.766 UGX	1 UGX = 0.0007 GEL

Mar 2026

Data	GEL-UGX	UGX-GEL
01 mar 2026	1 GEL = 1342.766 UGX	1 UGX = 0.0007 GEL
02 mar 2026	1 GEL = 1355.8541 UGX	1 UGX = 0.0007 GEL
03 mar 2026	1 GEL = 1377.3305 UGX	1 UGX = 0.0007 GEL
04 mar 2026	1 GEL = 1364.7524 UGX	1 UGX = 0.0007 GEL
05 mar 2026	1 GEL = 1360.3346 UGX	1 UGX = 0.0007 GEL
06 mar 2026	1 GEL = 1364.4998 UGX	1 UGX = 0.0007 GEL
07 mar 2026	1 GEL = 1347.0242 UGX	1 UGX = 0.0007 GEL
08 mar 2026	1 GEL = 1347.0242 UGX	1 UGX = 0.0007 GEL
09 mar 2026	1 GEL = 1381.7709 UGX	1 UGX = 0.0007 GEL
10 mar 2026	1 GEL = 1358.3413 UGX	1 UGX = 0.0007 GEL
11 mar 2026	1 GEL = 1358.0396 UGX	1 UGX = 0.0007 GEL
12 mar 2026	1 GEL = 1380.2744 UGX	1 UGX = 0.0007 GEL
13 mar 2026	1 GEL = 1385.3628 UGX	1 UGX = 0.0007 GEL
14 mar 2026	1 GEL = 1376.9227 UGX	1 UGX = 0.0007 GEL
15 mar 2026	1 GEL = 1376.9227 UGX	1 UGX = 0.0007 GEL
16 mar 2026	1 GEL = 1382.6583 UGX	1 UGX = 0.0007 GEL
17 mar 2026	1 GEL = 1386.7889 UGX	1 UGX = 0.0007 GEL
18 mar 2026	1 GEL = 1390.0807 UGX	1 UGX = 0.0007 GEL
19 mar 2026	1 GEL = 1392.7762 UGX	1 UGX = 0.0007 GEL
20 mar 2026	1 GEL = 1391.8539 UGX	1 UGX = 0.0007 GEL
21 mar 2026	1 GEL = 1389.8338 UGX	1 UGX = 0.0007 GEL
22 mar 2026	1 GEL = 1389.8338 UGX	1 UGX = 0.0007 GEL
23 mar 2026	1 GEL = 1388.4254 UGX	1 UGX = 0.0007 GEL
24 mar 2026	1 GEL = 1379.6174 UGX	1 UGX = 0.0007 GEL
25 mar 2026	1 GEL = 1368.6446 UGX	1 UGX = 0.0007 GEL
26 mar 2026	1 GEL = 1379.3966 UGX	1 UGX = 0.0007 GEL
27 mar 2026	1 GEL = 1382.4327 UGX	1 UGX = 0.0007 GEL
28 mar 2026	1 GEL = 1389.9796 UGX	1 UGX = 0.0007 GEL
29 mar 2026	1 GEL = 1385.2963 UGX	1 UGX = 0.0007 GEL
30 mar 2026	1 GEL = 1402.7687 UGX	1 UGX = 0.0007 GEL
31 mar 2026	1 GEL = 1403.8103 UGX	1 UGX = 0.0007 GEL

Apr 2026

Data	GEL-UGX	UGX-GEL
01 abr 2026	1 GEL = 1384.4394 UGX	1 UGX = 0.0007 GEL
02 abr 2026	1 GEL = 1394.9404 UGX	1 UGX = 0.0007 GEL
03 abr 2026	1 GEL = 1394.1374 UGX	1 UGX = 0.0007 GEL
04 abr 2026	1 GEL = 1394.1074 UGX	1 UGX = 0.0007 GEL
05 abr 2026	1 GEL = 1394.1074 UGX	1 UGX = 0.0007 GEL
06 abr 2026	1 GEL = 1394.134 UGX	1 UGX = 0.0007 GEL
07 abr 2026	1 GEL = 1401.77 UGX	1 UGX = 0.0007 GEL
08 abr 2026	1 GEL = 1379.6525 UGX	1 UGX = 0.0007 GEL
09 abr 2026	1 GEL = 1371.6247 UGX	1 UGX = 0.0007 GEL
10 abr 2026	1 GEL = 1375.1964 UGX	1 UGX = 0.0007 GEL
11 abr 2026	1 GEL = 1373.2735 UGX	1 UGX = 0.0007 GEL
12 abr 2026	1 GEL = 1373.2735 UGX	1 UGX = 0.0007 GEL
13 abr 2026	1 GEL = 1388.2293 UGX	1 UGX = 0.0007 GEL
14 abr 2026	1 GEL = 1378.9619 UGX	1 UGX = 0.0007 GEL
15 abr 2026	1 GEL = 1376.2405 UGX	1 UGX = 0.0007 GEL
16 abr 2026	1 GEL = 1373.0477 UGX	1 UGX = 0.0007 GEL
17 abr 2026	1 GEL = 1373.8559 UGX	1 UGX = 0.0007 GEL
18 abr 2026	1 GEL = 1372.0051 UGX	1 UGX = 0.0007 GEL
19 abr 2026	1 GEL = 1372.0051 UGX	1 UGX = 0.0007 GEL
20 abr 2026	1 GEL = 1372.3496 UGX	1 UGX = 0.0007 GEL
21 abr 2026	1 GEL = 1379.6841 UGX	1 UGX = 0.0007 GEL
22 abr 2026	1 GEL = 1378.1479 UGX	1 UGX = 0.0007 GEL
23 abr 2026	1 GEL = 1381.9517 UGX	1 UGX = 0.0007 GEL
24 abr 2026	1 GEL = 1385.2778 UGX	1 UGX = 0.0007 GEL
25 abr 2026	1 GEL = 1387.6619 UGX	1 UGX = 0.0007 GEL
26 abr 2026	1 GEL = 1385.7028 UGX	1 UGX = 0.0007 GEL
27 abr 2026	1 GEL = 1388.8038 UGX	1 UGX = 0.0007 GEL
28 abr 2026	1 GEL = 1385.2184 UGX	1 UGX = 0.0007 GEL
29 abr 2026	1 GEL = 1382.7253 UGX	1 UGX = 0.0007 GEL
30 abr 2026	1 GEL = 1398.1835 UGX	1 UGX = 0.0007 GEL

May 2026

Data	GEL-UGX	UGX-GEL
01 mai 2026	1 GEL = 1400.7517 UGX	1 UGX = 0.0007 GEL
02 mai 2026	1 GEL = 1403.1491 UGX	1 UGX = 0.0007 GEL
03 mai 2026	1 GEL = 1403.1491 UGX	1 UGX = 0.0007 GEL
04 mai 2026	1 GEL = 1400.5092 UGX	1 UGX = 0.0007 GEL
05 mai 2026	1 GEL = 1406.5424 UGX	1 UGX = 0.0007 GEL
06 mai 2026	1 GEL = 1398.4247 UGX	1 UGX = 0.0007 GEL
07 mai 2026	1 GEL = 1395.8709 UGX	1 UGX = 0.0007 GEL
08 mai 2026	1 GEL = 1397.9487 UGX	1 UGX = 0.0007 GEL
09 mai 2026	1 GEL = 1396.9952 UGX	1 UGX = 0.0007 GEL
10 mai 2026	1 GEL = 1396.9952 UGX	1 UGX = 0.0007 GEL
11 mai 2026	1 GEL = 1405.1344 UGX	1 UGX = 0.0007 GEL
12 mai 2026	1 GEL = 1405.0443 UGX	1 UGX = 0.0007 GEL
13 mai 2026	1 GEL = 1404.4999 UGX	1 UGX = 0.0007 GEL
14 mai 2026	1 GEL = 1395.6239 UGX	1 UGX = 0.0007 GEL
15 mai 2026	1 GEL = 1401.4948 UGX	1 UGX = 0.0007 GEL
16 mai 2026	1 GEL = 1403.5625 UGX	1 UGX = 0.0007 GEL
17 mai 2026	1 GEL = 1403.5625 UGX	1 UGX = 0.0007 GEL
18 mai 2026	1 GEL = 1406.3676 UGX	1 UGX = 0.0007 GEL
19 mai 2026	1 GEL = 1411.364 UGX	1 UGX = 0.0007 GEL

Informação sobre as taxas de câmbio de GEL-UGX e UGX-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias