currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-UGX e UGX-GEL - 2025

Taxas de câmbio GEL-UGX e UGX-GEL - 2025

Taxas de câmbio de GEL-UGX e UGX-GEL

Verifique abaixo as taxas de câmbio para GEL-UGX e UGX-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 1309,4741 UGX
1 UGX = 0,0008 GEL
1A 2A 3A

Jan 2025

DataGEL-UGXUGX-GEL
01 jan 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 jan 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 jan 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 jan 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 jan 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 jan 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 jan 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 jan 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 jan 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 jan 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 jan 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 jan 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 jan 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 jan 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 jan 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 jan 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 jan 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 jan 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 jan 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 jan 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 jan 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 jan 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 jan 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DataGEL-UGXUGX-GEL
01 fev 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 fev 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 fev 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 fev 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 fev 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 fev 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 fev 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 fev 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 fev 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 fev 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 fev 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 fev 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 fev 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 fev 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 fev 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 fev 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 fev 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 fev 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 fev 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 fev 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 fev 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 fev 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 fev 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 fev 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 fev 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 fev 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 fev 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 fev 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DataGEL-UGXUGX-GEL
01 mar 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 mar 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 mar 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 mar 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 mar 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 mar 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 mar 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 mar 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 mar 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 mar 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 mar 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 mar 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 mar 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 mar 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 mar 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 mar 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 mar 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 mar 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 mar 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 mar 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 mar 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 mar 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 mar 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 mar 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 mar 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 mar 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 mar 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 mar 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 mar 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 mar 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 mar 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DataGEL-UGXUGX-GEL
01 abr 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 abr 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 abr 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 abr 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL

Informação sobre as taxas de câmbio de GEL-UGX e UGX-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats