currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-UGX e UGX-GEL - 2025

Taxas de câmbio GEL-UGX e UGX-GEL - 2025

Taxas de câmbio de GEL-UGX e UGX-GEL

Verifique abaixo as taxas de câmbio para GEL-UGX e UGX-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 1319,3077 UGX
1 UGX = 0,0008 GEL
1A 2A 3A

Jan 2025

DataGEL-UGXUGX-GEL
01 jan 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 jan 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 jan 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 jan 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 jan 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 jan 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 jan 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 jan 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 jan 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 jan 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 jan 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 jan 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 jan 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 jan 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 jan 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 jan 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 jan 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 jan 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 jan 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 jan 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 jan 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 jan 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 jan 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 jan 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 jan 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 jan 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 jan 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DataGEL-UGXUGX-GEL
01 fev 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 fev 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 fev 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 fev 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 fev 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 fev 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 fev 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 fev 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 fev 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 fev 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 fev 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 fev 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 fev 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 fev 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 fev 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 fev 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 fev 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 fev 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 fev 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 fev 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 fev 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 fev 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 fev 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 fev 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 fev 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 fev 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 fev 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 fev 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DataGEL-UGXUGX-GEL
01 mar 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 mar 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 mar 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 mar 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 mar 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 mar 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 mar 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 mar 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 mar 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 mar 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 mar 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 mar 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 mar 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 mar 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 mar 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 mar 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 mar 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 mar 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 mar 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 mar 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 mar 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 mar 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 mar 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 mar 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 mar 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 mar 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 mar 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 mar 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 mar 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 mar 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 mar 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DataGEL-UGXUGX-GEL
01 abr 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 abr 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 abr 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 abr 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 abr 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 abr 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 abr 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 abr 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 abr 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 abr 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 abr 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 abr 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 abr 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 abr 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 abr 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 abr 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 abr 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 abr 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 abr 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 abr 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 abr 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 abr 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 abr 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 abr 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 abr 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 abr 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL
27 abr 2025 1 GEL = 1337.6182 UGX 1 UGX = 0.0007 GEL
28 abr 2025 1 GEL = 1338.879 UGX 1 UGX = 0.0007 GEL
29 abr 2025 1 GEL = 1337.0308 UGX 1 UGX = 0.0007 GEL
30 abr 2025 1 GEL = 1334.1222 UGX 1 UGX = 0.0007 GEL

May 2025

DataGEL-UGXUGX-GEL
01 mai 2025 1 GEL = 1338.5012 UGX 1 UGX = 0.0007 GEL
02 mai 2025 1 GEL = 1334.8551 UGX 1 UGX = 0.0007 GEL
03 mai 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
04 mai 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
05 mai 2025 1 GEL = 1333.516 UGX 1 UGX = 0.0007 GEL
06 mai 2025 1 GEL = 1334.8648 UGX 1 UGX = 0.0007 GEL
07 mai 2025 1 GEL = 1332.9812 UGX 1 UGX = 0.0008 GEL
08 mai 2025 1 GEL = 1328.0412 UGX 1 UGX = 0.0008 GEL
09 mai 2025 1 GEL = 1327.973 UGX 1 UGX = 0.0008 GEL
10 mai 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
11 mai 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
12 mai 2025 1 GEL = 1330.6684 UGX 1 UGX = 0.0008 GEL
13 mai 2025 1 GEL = 1332.695 UGX 1 UGX = 0.0008 GEL
14 mai 2025 1 GEL = 1334.9431 UGX 1 UGX = 0.0007 GEL
15 mai 2025 1 GEL = 1333.1839 UGX 1 UGX = 0.0008 GEL
16 mai 2025 1 GEL = 1334.9321 UGX 1 UGX = 0.0007 GEL
17 mai 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
18 mai 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
19 mai 2025 1 GEL = 1334.8901 UGX 1 UGX = 0.0007 GEL
20 mai 2025 1 GEL = 1332.5806 UGX 1 UGX = 0.0008 GEL
21 mai 2025 1 GEL = 1332.6906 UGX 1 UGX = 0.0008 GEL
22 mai 2025 1 GEL = 1331.0907 UGX 1 UGX = 0.0008 GEL
23 mai 2025 1 GEL = 1332.5401 UGX 1 UGX = 0.0008 GEL
24 mai 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
25 mai 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
26 mai 2025 1 GEL = 1331.8318 UGX 1 UGX = 0.0008 GEL
27 mai 2025 1 GEL = 1331.2583 UGX 1 UGX = 0.0008 GEL
28 mai 2025 1 GEL = 1329.8359 UGX 1 UGX = 0.0008 GEL
29 mai 2025 1 GEL = 1327.059 UGX 1 UGX = 0.0008 GEL
30 mai 2025 1 GEL = 1326.1348 UGX 1 UGX = 0.0008 GEL
31 mai 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL

Jun 2025

DataGEL-UGXUGX-GEL
01 jun 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL
02 jun 2025 1 GEL = 1328.184 UGX 1 UGX = 0.0008 GEL
03 jun 2025 1 GEL = 1329.772 UGX 1 UGX = 0.0008 GEL
04 jun 2025 1 GEL = 1328.5498 UGX 1 UGX = 0.0008 GEL
05 jun 2025 1 GEL = 1322.2479 UGX 1 UGX = 0.0008 GEL
06 jun 2025 1 GEL = 1325.8902 UGX 1 UGX = 0.0008 GEL
07 jun 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
08 jun 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
09 jun 2025 1 GEL = 1325.8294 UGX 1 UGX = 0.0008 GEL
10 jun 2025 1 GEL = 1318.6127 UGX 1 UGX = 0.0008 GEL
11 jun 2025 1 GEL = 1314.1637 UGX 1 UGX = 0.0008 GEL
12 jun 2025 1 GEL = 1308.4764 UGX 1 UGX = 0.0008 GEL
13 jun 2025 1 GEL = 1318.7081 UGX 1 UGX = 0.0008 GEL
14 jun 2025 1 GEL = 1309.2667 UGX 1 UGX = 0.0008 GEL
15 jun 2025 1 GEL = 1309.2667 UGX 1 UGX = 0.0008 GEL
16 jun 2025 1 GEL = 1315.1911 UGX 1 UGX = 0.0008 GEL
17 jun 2025 1 GEL = 1318.8139 UGX 1 UGX = 0.0008 GEL
18 jun 2025 1 GEL = 1323.5626 UGX 1 UGX = 0.0008 GEL
19 jun 2025 1 GEL = 1324.1536 UGX 1 UGX = 0.0008 GEL
20 jun 2025 1 GEL = 1326.1413 UGX 1 UGX = 0.0008 GEL
21 jun 2025 1 GEL = 1324.6469 UGX 1 UGX = 0.0008 GEL
22 jun 2025 1 GEL = 1324.6469 UGX 1 UGX = 0.0008 GEL
23 jun 2025 1 GEL = 1325.3078 UGX 1 UGX = 0.0008 GEL
24 jun 2025 1 GEL = 1322.202 UGX 1 UGX = 0.0008 GEL
25 jun 2025 1 GEL = 1320.5123 UGX 1 UGX = 0.0008 GEL
26 jun 2025 1 GEL = 1322.4023 UGX 1 UGX = 0.0008 GEL
27 jun 2025 1 GEL = 1320.8695 UGX 1 UGX = 0.0008 GEL
28 jun 2025 1 GEL = 1320.4858 UGX 1 UGX = 0.0008 GEL
29 jun 2025 1 GEL = 1320.4858 UGX 1 UGX = 0.0008 GEL
30 jun 2025 1 GEL = 1321.6877 UGX 1 UGX = 0.0008 GEL

Jul 2025

DataGEL-UGXUGX-GEL
01 jul 2025 1 GEL = 1321.7473 UGX 1 UGX = 0.0008 GEL
02 jul 2025 1 GEL = 1318.3797 UGX 1 UGX = 0.0008 GEL
03 jul 2025 1 GEL = 1319.0771 UGX 1 UGX = 0.0008 GEL
04 jul 2025 1 GEL = 1318.171 UGX 1 UGX = 0.0008 GEL
05 jul 2025 1 GEL = 1318.577 UGX 1 UGX = 0.0008 GEL
06 jul 2025 1 GEL = 1318.577 UGX 1 UGX = 0.0008 GEL

Informação sobre as taxas de câmbio de GEL-UGX e UGX-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats