currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-TZS e TZS-GEL - 2025

Taxas de câmbio GEL-TZS e TZS-GEL - 2025

Taxas de câmbio de GEL-TZS e TZS-GEL

Verifique abaixo as taxas de câmbio para GEL-TZS e TZS-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 919,4201 TZS
1 TZS = 0,0011 GEL
1A 2A 3A

Jan 2025

DataGEL-TZSTZS-GEL
01 jan 2025 1 GEL = 870.0433 TZS 1 TZS = 0.0011 GEL
02 jan 2025 1 GEL = 866.4486 TZS 1 TZS = 0.0012 GEL
03 jan 2025 1 GEL = 875.6738 TZS 1 TZS = 0.0011 GEL
04 jan 2025 1 GEL = 874.1988 TZS 1 TZS = 0.0011 GEL
05 jan 2025 1 GEL = 874.1988 TZS 1 TZS = 0.0011 GEL
06 jan 2025 1 GEL = 883.5953 TZS 1 TZS = 0.0011 GEL
07 jan 2025 1 GEL = 880.5155 TZS 1 TZS = 0.0011 GEL
08 jan 2025 1 GEL = 884.5582 TZS 1 TZS = 0.0011 GEL
09 jan 2025 1 GEL = 897.2906 TZS 1 TZS = 0.0011 GEL
10 jan 2025 1 GEL = 886.1757 TZS 1 TZS = 0.0011 GEL
11 jan 2025 1 GEL = 894.8742 TZS 1 TZS = 0.0011 GEL
12 jan 2025 1 GEL = 894.8742 TZS 1 TZS = 0.0011 GEL
13 jan 2025 1 GEL = 881.4203 TZS 1 TZS = 0.0011 GEL
14 jan 2025 1 GEL = 892.1664 TZS 1 TZS = 0.0011 GEL
15 jan 2025 1 GEL = 885.5019 TZS 1 TZS = 0.0011 GEL
16 jan 2025 1 GEL = 889.2298 TZS 1 TZS = 0.0011 GEL
17 jan 2025 1 GEL = 890.8775 TZS 1 TZS = 0.0011 GEL
18 jan 2025 1 GEL = 890.6912 TZS 1 TZS = 0.0011 GEL
19 jan 2025 1 GEL = 890.6912 TZS 1 TZS = 0.0011 GEL
20 jan 2025 1 GEL = 889.8741 TZS 1 TZS = 0.0011 GEL
21 jan 2025 1 GEL = 888.8698 TZS 1 TZS = 0.0011 GEL
22 jan 2025 1 GEL = 879.888 TZS 1 TZS = 0.0011 GEL
23 jan 2025 1 GEL = 879.7104 TZS 1 TZS = 0.0011 GEL
24 jan 2025 1 GEL = 889.0222 TZS 1 TZS = 0.0011 GEL
25 jan 2025 1 GEL = 885.694 TZS 1 TZS = 0.0011 GEL
26 jan 2025 1 GEL = 885.694 TZS 1 TZS = 0.0011 GEL
27 jan 2025 1 GEL = 886.839 TZS 1 TZS = 0.0011 GEL
28 jan 2025 1 GEL = 877.3954 TZS 1 TZS = 0.0011 GEL
29 jan 2025 1 GEL = 885.5016 TZS 1 TZS = 0.0011 GEL
30 jan 2025 1 GEL = 886.6009 TZS 1 TZS = 0.0011 GEL
31 jan 2025 1 GEL = 891.577 TZS 1 TZS = 0.0011 GEL

Feb 2025

DataGEL-TZSTZS-GEL
01 fev 2025 1 GEL = 891.4869 TZS 1 TZS = 0.0011 GEL
02 fev 2025 1 GEL = 892.6212 TZS 1 TZS = 0.0011 GEL
03 fev 2025 1 GEL = 898.6348 TZS 1 TZS = 0.0011 GEL
04 fev 2025 1 GEL = 896.268 TZS 1 TZS = 0.0011 GEL
05 fev 2025 1 GEL = 896.9245 TZS 1 TZS = 0.0011 GEL
06 fev 2025 1 GEL = 910.4767 TZS 1 TZS = 0.0011 GEL
07 fev 2025 1 GEL = 916.7544 TZS 1 TZS = 0.0011 GEL
08 fev 2025 1 GEL = 928.5331 TZS 1 TZS = 0.0011 GEL
09 fev 2025 1 GEL = 928.5331 TZS 1 TZS = 0.0011 GEL
10 fev 2025 1 GEL = 924.9192 TZS 1 TZS = 0.0011 GEL
11 fev 2025 1 GEL = 929.9587 TZS 1 TZS = 0.0011 GEL
12 fev 2025 1 GEL = 931.8069 TZS 1 TZS = 0.0011 GEL
13 fev 2025 1 GEL = 921.9549 TZS 1 TZS = 0.0011 GEL
14 fev 2025 1 GEL = 917.1052 TZS 1 TZS = 0.0011 GEL
15 fev 2025 1 GEL = 917.674 TZS 1 TZS = 0.0011 GEL
16 fev 2025 1 GEL = 917.674 TZS 1 TZS = 0.0011 GEL
17 fev 2025 1 GEL = 902.6614 TZS 1 TZS = 0.0011 GEL
18 fev 2025 1 GEL = 921.6964 TZS 1 TZS = 0.0011 GEL
19 fev 2025 1 GEL = 914.7298 TZS 1 TZS = 0.0011 GEL
20 fev 2025 1 GEL = 919.6212 TZS 1 TZS = 0.0011 GEL
21 fev 2025 1 GEL = 921.5674 TZS 1 TZS = 0.0011 GEL
22 fev 2025 1 GEL = 922.273 TZS 1 TZS = 0.0011 GEL
23 fev 2025 1 GEL = 922.273 TZS 1 TZS = 0.0011 GEL
24 fev 2025 1 GEL = 932.4412 TZS 1 TZS = 0.0011 GEL
25 fev 2025 1 GEL = 929.8294 TZS 1 TZS = 0.0011 GEL
26 fev 2025 1 GEL = 929.2986 TZS 1 TZS = 0.0011 GEL
27 fev 2025 1 GEL = 924.5081 TZS 1 TZS = 0.0011 GEL
28 fev 2025 1 GEL = 931.7287 TZS 1 TZS = 0.0011 GEL

Mar 2025

DataGEL-TZSTZS-GEL
01 mar 2025 1 GEL = 931.4049 TZS 1 TZS = 0.0011 GEL
02 mar 2025 1 GEL = 927.3046 TZS 1 TZS = 0.0011 GEL
03 mar 2025 1 GEL = 929.4157 TZS 1 TZS = 0.0011 GEL
04 mar 2025 1 GEL = 947.9422 TZS 1 TZS = 0.0011 GEL
05 mar 2025 1 GEL = 937.4784 TZS 1 TZS = 0.0011 GEL
06 mar 2025 1 GEL = 947.7215 TZS 1 TZS = 0.0011 GEL
07 mar 2025 1 GEL = 947.9141 TZS 1 TZS = 0.0011 GEL
08 mar 2025 1 GEL = 948.8279 TZS 1 TZS = 0.0011 GEL
09 mar 2025 1 GEL = 954.2853 TZS 1 TZS = 0.001 GEL
10 mar 2025 1 GEL = 938.1996 TZS 1 TZS = 0.0011 GEL
11 mar 2025 1 GEL = 950.5815 TZS 1 TZS = 0.0011 GEL
12 mar 2025 1 GEL = 951.3605 TZS 1 TZS = 0.0011 GEL
13 mar 2025 1 GEL = 958.5592 TZS 1 TZS = 0.001 GEL
14 mar 2025 1 GEL = 954.6922 TZS 1 TZS = 0.001 GEL
15 mar 2025 1 GEL = 956.2733 TZS 1 TZS = 0.001 GEL
16 mar 2025 1 GEL = 948.3173 TZS 1 TZS = 0.0011 GEL
17 mar 2025 1 GEL = 954.3423 TZS 1 TZS = 0.001 GEL
18 mar 2025 1 GEL = 954.3542 TZS 1 TZS = 0.001 GEL
19 mar 2025 1 GEL = 945.0892 TZS 1 TZS = 0.0011 GEL
20 mar 2025 1 GEL = 950.9738 TZS 1 TZS = 0.0011 GEL
21 mar 2025 1 GEL = 955.6783 TZS 1 TZS = 0.001 GEL
22 mar 2025 1 GEL = 953.5043 TZS 1 TZS = 0.001 GEL
23 mar 2025 1 GEL = 945.2091 TZS 1 TZS = 0.0011 GEL
24 mar 2025 1 GEL = 945.3726 TZS 1 TZS = 0.0011 GEL
25 mar 2025 1 GEL = 954.6429 TZS 1 TZS = 0.001 GEL
26 mar 2025 1 GEL = 960.1655 TZS 1 TZS = 0.001 GEL
27 mar 2025 1 GEL = 960.4768 TZS 1 TZS = 0.001 GEL
28 mar 2025 1 GEL = 954.9592 TZS 1 TZS = 0.001 GEL
29 mar 2025 1 GEL = 957.9999 TZS 1 TZS = 0.001 GEL
30 mar 2025 1 GEL = 942.3871 TZS 1 TZS = 0.0011 GEL
31 mar 2025 1 GEL = 954.9755 TZS 1 TZS = 0.001 GEL

Apr 2025

DataGEL-TZSTZS-GEL
01 abr 2025 1 GEL = 959.9512 TZS 1 TZS = 0.001 GEL
02 abr 2025 1 GEL = 959.239 TZS 1 TZS = 0.001 GEL
03 abr 2025 1 GEL = 958.8058 TZS 1 TZS = 0.001 GEL
04 abr 2025 1 GEL = 972.847 TZS 1 TZS = 0.001 GEL
05 abr 2025 1 GEL = 978.0432 TZS 1 TZS = 0.001 GEL

Informação sobre as taxas de câmbio de GEL-TZS e TZS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats