> Taxas de câmbio GEL-TWD e TWD-GEL - 2026

Taxas de câmbio GEL-TWD e TWD-GEL - 2026

Taxas de câmbio de GEL-TWD e TWD-GEL

Verifique abaixo as taxas de câmbio para GEL-TWD e TWD-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 11,7544 TWD

1 TWD = 0,0851 GEL

1A 2A 3A

GEL para TWDTWD para GEL

Jan 2026

Data	GEL-TWD	TWD-GEL
01 jan 2026	1 GEL = 11.6456 TWD	1 TWD = 0.0859 GEL
02 jan 2026	1 GEL = 11.659 TWD	1 TWD = 0.0858 GEL
03 jan 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
04 jan 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
05 jan 2026	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 jan 2026	1 GEL = 11.6793 TWD	1 TWD = 0.0856 GEL
07 jan 2026	1 GEL = 11.688 TWD	1 TWD = 0.0856 GEL
08 jan 2026	1 GEL = 11.7509 TWD	1 TWD = 0.0851 GEL
09 jan 2026	1 GEL = 11.755 TWD	1 TWD = 0.0851 GEL
10 jan 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
11 jan 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
12 jan 2026	1 GEL = 11.7441 TWD	1 TWD = 0.0851 GEL
13 jan 2026	1 GEL = 11.7499 TWD	1 TWD = 0.0851 GEL
14 jan 2026	1 GEL = 11.7704 TWD	1 TWD = 0.085 GEL
15 jan 2026	1 GEL = 11.7813 TWD	1 TWD = 0.0849 GEL
16 jan 2026	1 GEL = 11.7257 TWD	1 TWD = 0.0853 GEL
17 jan 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
18 jan 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
19 jan 2026	1 GEL = 11.7225 TWD	1 TWD = 0.0853 GEL
20 jan 2026	1 GEL = 11.7566 TWD	1 TWD = 0.0851 GEL
21 jan 2026	1 GEL = 11.727 TWD	1 TWD = 0.0853 GEL
22 jan 2026	1 GEL = 11.7773 TWD	1 TWD = 0.0849 GEL
23 jan 2026	1 GEL = 11.7413 TWD	1 TWD = 0.0852 GEL
24 jan 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
25 jan 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
26 jan 2026	1 GEL = 11.707 TWD	1 TWD = 0.0854 GEL
27 jan 2026	1 GEL = 11.683 TWD	1 TWD = 0.0856 GEL
28 jan 2026	1 GEL = 11.625 TWD	1 TWD = 0.086 GEL
29 jan 2026	1 GEL = 11.6502 TWD	1 TWD = 0.0858 GEL
30 jan 2026	1 GEL = 11.6767 TWD	1 TWD = 0.0856 GEL
31 jan 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL

Feb 2026

Data	GEL-TWD	TWD-GEL
01 fev 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL
02 fev 2026	1 GEL = 11.7238 TWD	1 TWD = 0.0853 GEL
03 fev 2026	1 GEL = 11.7196 TWD	1 TWD = 0.0853 GEL
04 fev 2026	1 GEL = 11.7135 TWD	1 TWD = 0.0854 GEL
05 fev 2026	1 GEL = 11.7767 TWD	1 TWD = 0.0849 GEL
06 fev 2026	1 GEL = 11.7574 TWD	1 TWD = 0.0851 GEL
07 fev 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
08 fev 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
09 fev 2026	1 GEL = 11.7258 TWD	1 TWD = 0.0853 GEL
10 fev 2026	1 GEL = 11.7228 TWD	1 TWD = 0.0853 GEL
11 fev 2026	1 GEL = 11.6725 TWD	1 TWD = 0.0857 GEL
12 fev 2026	1 GEL = 11.676 TWD	1 TWD = 0.0856 GEL
13 fev 2026	1 GEL = 11.6825 TWD	1 TWD = 0.0856 GEL
14 fev 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
15 fev 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
16 fev 2026	1 GEL = 11.7343 TWD	1 TWD = 0.0852 GEL
17 fev 2026	1 GEL = 11.7336 TWD	1 TWD = 0.0852 GEL
18 fev 2026	1 GEL = 11.7778 TWD	1 TWD = 0.0849 GEL
19 fev 2026	1 GEL = 11.8208 TWD	1 TWD = 0.0846 GEL
20 fev 2026	1 GEL = 11.7916 TWD	1 TWD = 0.0848 GEL
21 fev 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
22 fev 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
23 fev 2026	1 GEL = 11.7606 TWD	1 TWD = 0.085 GEL
24 fev 2026	1 GEL = 11.7464 TWD	1 TWD = 0.0851 GEL
25 fev 2026	1 GEL = 11.7304 TWD	1 TWD = 0.0852 GEL
26 fev 2026	1 GEL = 11.699 TWD	1 TWD = 0.0855 GEL
27 fev 2026	1 GEL = 11.7552 TWD	1 TWD = 0.0851 GEL
28 fev 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL

Mar 2026

Data	GEL-TWD	TWD-GEL
01 mar 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL
02 mar 2026	1 GEL = 11.7822 TWD	1 TWD = 0.0849 GEL
03 mar 2026	1 GEL = 11.7544 TWD	1 TWD = 0.0851 GEL
04 mar 2026	1 GEL = 11.703 TWD	1 TWD = 0.0854 GEL
05 mar 2026	1 GEL = 11.752 TWD	1 TWD = 0.0851 GEL
06 mar 2026	1 GEL = 11.7817 TWD	1 TWD = 0.0849 GEL
07 mar 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
08 mar 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
09 mar 2026	1 GEL = 11.6821 TWD	1 TWD = 0.0856 GEL
10 mar 2026	1 GEL = 11.6484 TWD	1 TWD = 0.0858 GEL
11 mar 2026	1 GEL = 11.6905 TWD	1 TWD = 0.0855 GEL
12 mar 2026	1 GEL = 11.7186 TWD	1 TWD = 0.0853 GEL
13 mar 2026	1 GEL = 11.797 TWD	1 TWD = 0.0848 GEL
14 mar 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
15 mar 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
16 mar 2026	1 GEL = 11.7065 TWD	1 TWD = 0.0854 GEL
17 mar 2026	1 GEL = 11.7263 TWD	1 TWD = 0.0853 GEL
18 mar 2026	1 GEL = 11.7872 TWD	1 TWD = 0.0848 GEL
19 mar 2026	1 GEL = 11.7656 TWD	1 TWD = 0.085 GEL
20 mar 2026	1 GEL = 11.781 TWD	1 TWD = 0.0849 GEL
21 mar 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
22 mar 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
23 mar 2026	1 GEL = 11.7659 TWD	1 TWD = 0.085 GEL
24 mar 2026	1 GEL = 11.7804 TWD	1 TWD = 0.0849 GEL
25 mar 2026	1 GEL = 11.8015 TWD	1 TWD = 0.0847 GEL
26 mar 2026	1 GEL = 11.8413 TWD	1 TWD = 0.0845 GEL
27 mar 2026	1 GEL = 11.8602 TWD	1 TWD = 0.0843 GEL
28 mar 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
29 mar 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
30 mar 2026	1 GEL = 11.9345 TWD	1 TWD = 0.0838 GEL
31 mar 2026	1 GEL = 11.933 TWD	1 TWD = 0.0838 GEL

Apr 2026

Data	GEL-TWD	TWD-GEL
01 abr 2026	1 GEL = 11.8831 TWD	1 TWD = 0.0842 GEL
02 abr 2026	1 GEL = 11.8919 TWD	1 TWD = 0.0841 GEL
03 abr 2026	1 GEL = 11.8978 TWD	1 TWD = 0.084 GEL
04 abr 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
05 abr 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
06 abr 2026	1 GEL = 11.89 TWD	1 TWD = 0.0841 GEL
07 abr 2026	1 GEL = 11.9294 TWD	1 TWD = 0.0838 GEL
08 abr 2026	1 GEL = 11.841 TWD	1 TWD = 0.0845 GEL
09 abr 2026	1 GEL = 11.8468 TWD	1 TWD = 0.0844 GEL
10 abr 2026	1 GEL = 11.8119 TWD	1 TWD = 0.0847 GEL
11 abr 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
12 abr 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
13 abr 2026	1 GEL = 11.8239 TWD	1 TWD = 0.0846 GEL
14 abr 2026	1 GEL = 11.7377 TWD	1 TWD = 0.0852 GEL
15 abr 2026	1 GEL = 11.7886 TWD	1 TWD = 0.0848 GEL
16 abr 2026	1 GEL = 11.741 TWD	1 TWD = 0.0852 GEL
17 abr 2026	1 GEL = 11.7106 TWD	1 TWD = 0.0854 GEL
18 abr 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
19 abr 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
20 abr 2026	1 GEL = 11.6554 TWD	1 TWD = 0.0858 GEL
21 abr 2026	1 GEL = 11.7081 TWD	1 TWD = 0.0854 GEL
22 abr 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
23 abr 2026	1 GEL = 11.7284 TWD	1 TWD = 0.0853 GEL
24 abr 2026	1 GEL = 11.718 TWD	1 TWD = 0.0853 GEL
25 abr 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
26 abr 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
27 abr 2026	1 GEL = 11.7268 TWD	1 TWD = 0.0853 GEL
28 abr 2026	1 GEL = 11.7586 TWD	1 TWD = 0.085 GEL
29 abr 2026	1 GEL = 11.7231 TWD	1 TWD = 0.0853 GEL
30 abr 2026	1 GEL = 11.745 TWD	1 TWD = 0.0851 GEL

May 2026

Data	GEL-TWD	TWD-GEL
01 mai 2026	1 GEL = 11.7928 TWD	1 TWD = 0.0848 GEL
02 mai 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
03 mai 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
04 mai 2026	1 GEL = 11.8061 TWD	1 TWD = 0.0847 GEL
05 mai 2026	1 GEL = 11.7715 TWD	1 TWD = 0.085 GEL
06 mai 2026	1 GEL = 11.678 TWD	1 TWD = 0.0856 GEL
07 mai 2026	1 GEL = 11.7203 TWD	1 TWD = 0.0853 GEL
08 mai 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
09 mai 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
10 mai 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
11 mai 2026	1 GEL = 11.7358 TWD	1 TWD = 0.0852 GEL
12 mai 2026	1 GEL = 11.7856 TWD	1 TWD = 0.0848 GEL
13 mai 2026	1 GEL = 11.8104 TWD	1 TWD = 0.0847 GEL
14 mai 2026	1 GEL = 11.7645 TWD	1 TWD = 0.085 GEL
15 mai 2026	1 GEL = 11.7736 TWD	1 TWD = 0.0849 GEL
16 mai 2026	1 GEL = 11.7806 TWD	1 TWD = 0.0849 GEL
17 mai 2026	1 GEL = 11.7806 TWD	1 TWD = 0.0849 GEL
18 mai 2026	1 GEL = 11.7951 TWD	1 TWD = 0.0848 GEL
19 mai 2026	1 GEL = 11.8283 TWD	1 TWD = 0.0845 GEL

Informação sobre as taxas de câmbio de GEL-TWD e TWD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias