> Taxas de câmbio GEL-TRY e TRY-GEL - 2026

Taxas de câmbio GEL-TRY e TRY-GEL - 2026

Taxas de câmbio de GEL-TRY e TRY-GEL

Verifique abaixo as taxas de câmbio para GEL-TRY e TRY-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 16,4104 TRY

1 TRY = 0,0609 GEL

1A 2A 3A

GEL para TRYTRY para GEL

Jan 2026

Data	GEL-TRY	TRY-GEL
01 jan 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 jan 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 jan 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 jan 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 jan 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 jan 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 jan 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 jan 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 jan 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 jan 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 jan 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 jan 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 jan 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 jan 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 jan 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 jan 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 jan 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 jan 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 jan 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 jan 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 jan 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 jan 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 jan 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 jan 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 jan 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 jan 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 jan 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 jan 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 jan 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 jan 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 jan 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Data	GEL-TRY	TRY-GEL
01 fev 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 fev 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 fev 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 fev 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 fev 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 fev 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 fev 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 fev 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 fev 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 fev 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 fev 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 fev 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 fev 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 fev 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 fev 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 fev 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 fev 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 fev 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 fev 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 fev 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 fev 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 fev 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 fev 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 fev 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 fev 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 fev 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 fev 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 fev 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Data	GEL-TRY	TRY-GEL
01 mar 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 mar 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 mar 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 mar 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 mar 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 mar 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 mar 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 mar 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 mar 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 mar 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 mar 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 mar 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 mar 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 mar 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 mar 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 mar 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 mar 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 mar 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 mar 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 mar 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 mar 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 mar 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 mar 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 mar 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 mar 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 mar 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 mar 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 mar 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Data	GEL-TRY	TRY-GEL
01 abr 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 abr 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 abr 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 abr 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 abr 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 abr 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 abr 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 abr 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 abr 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 abr 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 abr 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 abr 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 abr 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 abr 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 abr 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 abr 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 abr 2026	1 GEL = 16.6472 TRY	1 TRY = 0.0601 GEL
18 abr 2026	1 GEL = 16.5791 TRY	1 TRY = 0.0603 GEL
19 abr 2026	1 GEL = 16.5853 TRY	1 TRY = 0.0603 GEL
20 abr 2026	1 GEL = 16.6268 TRY	1 TRY = 0.0601 GEL
21 abr 2026	1 GEL = 16.7203 TRY	1 TRY = 0.0598 GEL
22 abr 2026	1 GEL = 16.7022 TRY	1 TRY = 0.0599 GEL
23 abr 2026	1 GEL = 16.6993 TRY	1 TRY = 0.0599 GEL
24 abr 2026	1 GEL = 16.7684 TRY	1 TRY = 0.0596 GEL
25 abr 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
26 abr 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
27 abr 2026	1 GEL = 16.8004 TRY	1 TRY = 0.0595 GEL
28 abr 2026	1 GEL = 16.7801 TRY	1 TRY = 0.0596 GEL
29 abr 2026	1 GEL = 16.7233 TRY	1 TRY = 0.0598 GEL
30 abr 2026	1 GEL = 16.798 TRY	1 TRY = 0.0595 GEL

May 2026

Data	GEL-TRY	TRY-GEL
01 mai 2026	1 GEL = 16.8277 TRY	1 TRY = 0.0594 GEL
02 mai 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
03 mai 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
04 mai 2026	1 GEL = 16.865 TRY	1 TRY = 0.0593 GEL
05 mai 2026	1 GEL = 16.8416 TRY	1 TRY = 0.0594 GEL
06 mai 2026	1 GEL = 16.8132 TRY	1 TRY = 0.0595 GEL
07 mai 2026	1 GEL = 16.8814 TRY	1 TRY = 0.0592 GEL
08 mai 2026	1 GEL = 16.9259 TRY	1 TRY = 0.0591 GEL
09 mai 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
10 mai 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
11 mai 2026	1 GEL = 16.9642 TRY	1 TRY = 0.0589 GEL
12 mai 2026	1 GEL = 16.9721 TRY	1 TRY = 0.0589 GEL
13 mai 2026	1 GEL = 17.0117 TRY	1 TRY = 0.0588 GEL
14 mai 2026	1 GEL = 16.9522 TRY	1 TRY = 0.059 GEL
15 mai 2026	1 GEL = 16.9931 TRY	1 TRY = 0.0588 GEL
16 mai 2026	1 GEL = 16.9835 TRY	1 TRY = 0.0589 GEL
17 mai 2026	1 GEL = 16.9835 TRY	1 TRY = 0.0589 GEL
18 mai 2026	1 GEL = 17.0074 TRY	1 TRY = 0.0588 GEL
19 mai 2026	1 GEL = 17.0666 TRY	1 TRY = 0.0586 GEL

Informação sobre as taxas de câmbio de GEL-TRY e TRY-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias