> Taxas de câmbio GEL-TRY e TRY-GEL - 2025

Taxas de câmbio GEL-TRY e TRY-GEL - 2025

Taxas de câmbio de GEL-TRY e TRY-GEL

Verifique abaixo as taxas de câmbio para GEL-TRY e TRY-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 13,5662 TRY

1 TRY = 0,0737 GEL

1A 2A 3A

GEL para TRYTRY para GEL

Jan 2025

Data	GEL-TRY	TRY-GEL
01 jan 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 jan 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 jan 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 jan 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 jan 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 jan 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 jan 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 jan 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 jan 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 jan 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 jan 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 jan 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 jan 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 jan 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 jan 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 jan 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 jan 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 jan 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 jan 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 jan 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 jan 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 jan 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 jan 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 jan 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 jan 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 jan 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 jan 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 jan 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 jan 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 jan 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 jan 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Data	GEL-TRY	TRY-GEL
01 fev 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 fev 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 fev 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 fev 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 fev 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 fev 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 fev 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 fev 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 fev 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 fev 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 fev 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 fev 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 fev 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 fev 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 fev 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 fev 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 fev 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 fev 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 fev 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 fev 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 fev 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 fev 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 fev 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 fev 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 fev 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 fev 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 fev 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 fev 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Data	GEL-TRY	TRY-GEL
01 mar 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Data	GEL-TRY	TRY-GEL
01 abr 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 abr 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 abr 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 abr 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 abr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 abr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 abr 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 abr 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 abr 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 abr 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 abr 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 abr 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 abr 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 abr 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 abr 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 abr 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 abr 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 abr 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 abr 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 abr 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 abr 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 abr 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 abr 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 abr 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 abr 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 abr 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 abr 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 abr 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 abr 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 abr 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Data	GEL-TRY	TRY-GEL
01 mai 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 mai 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 mai 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 mai 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 mai 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 mai 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 mai 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 mai 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 mai 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 mai 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 mai 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 mai 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 mai 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 mai 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 mai 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 mai 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 mai 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 mai 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 mai 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 mai 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 mai 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 mai 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 mai 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 mai 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 mai 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 mai 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 mai 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 mai 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 mai 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Data	GEL-TRY	TRY-GEL
01 jun 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 jun 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 jun 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 jun 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 jun 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 jun 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 jun 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 jun 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 jun 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 jun 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 jun 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 jun 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 jun 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL
14 jun 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL
15 jun 2025	1 GEL = 14.3787 TRY	1 TRY = 0.0695 GEL
16 jun 2025	1 GEL = 14.3793 TRY	1 TRY = 0.0695 GEL
17 jun 2025	1 GEL = 14.4526 TRY	1 TRY = 0.0692 GEL
18 jun 2025	1 GEL = 14.5385 TRY	1 TRY = 0.0688 GEL
19 jun 2025	1 GEL = 14.5397 TRY	1 TRY = 0.0688 GEL
20 jun 2025	1 GEL = 14.5811 TRY	1 TRY = 0.0686 GEL
21 jun 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
22 jun 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
23 jun 2025	1 GEL = 14.6036 TRY	1 TRY = 0.0685 GEL
24 jun 2025	1 GEL = 14.5743 TRY	1 TRY = 0.0686 GEL
25 jun 2025	1 GEL = 14.6035 TRY	1 TRY = 0.0685 GEL
26 jun 2025	1 GEL = 14.6242 TRY	1 TRY = 0.0684 GEL
27 jun 2025	1 GEL = 14.6586 TRY	1 TRY = 0.0682 GEL
28 jun 2025	1 GEL = 14.6802 TRY	1 TRY = 0.0681 GEL
29 jun 2025	1 GEL = 14.6358 TRY	1 TRY = 0.0683 GEL
30 jun 2025	1 GEL = 14.6264 TRY	1 TRY = 0.0684 GEL

Jul 2025

Data	GEL-TRY	TRY-GEL
01 jul 2025	1 GEL = 14.6549 TRY	1 TRY = 0.0682 GEL
02 jul 2025	1 GEL = 14.6296 TRY	1 TRY = 0.0684 GEL
03 jul 2025	1 GEL = 14.6548 TRY	1 TRY = 0.0682 GEL
04 jul 2025	1 GEL = 14.6428 TRY	1 TRY = 0.0683 GEL
05 jul 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL
06 jul 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL

Informação sobre as taxas de câmbio de GEL-TRY e TRY-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias