> Taxas de câmbio GEL-TRY e TRY-GEL - 2024

Taxas de câmbio GEL-TRY e TRY-GEL - 2024

Taxas de câmbio de GEL-TRY e TRY-GEL

Verifique abaixo as taxas de câmbio para GEL-TRY e TRY-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 12,0463 TRY

1 TRY = 0,083 GEL

1A 2A 3A

GEL para TRYTRY para GEL

Jan 2024

Data	GEL-TRY	TRY-GEL
01 jan 2024	1 GEL = 10.9767 TRY	1 TRY = 0.0911 GEL
02 jan 2024	1 GEL = 11.0713 TRY	1 TRY = 0.0903 GEL
03 jan 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
04 jan 2024	1 GEL = 11.1083 TRY	1 TRY = 0.09 GEL
05 jan 2024	1 GEL = 11.1139 TRY	1 TRY = 0.09 GEL
06 jan 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
07 jan 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
08 jan 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
09 jan 2024	1 GEL = 11.1507 TRY	1 TRY = 0.0897 GEL
10 jan 2024	1 GEL = 11.1634 TRY	1 TRY = 0.0896 GEL
11 jan 2024	1 GEL = 11.1703 TRY	1 TRY = 0.0895 GEL
12 jan 2024	1 GEL = 11.2087 TRY	1 TRY = 0.0892 GEL
13 jan 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
14 jan 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
15 jan 2024	1 GEL = 11.2418 TRY	1 TRY = 0.089 GEL
16 jan 2024	1 GEL = 11.2442 TRY	1 TRY = 0.0889 GEL
17 jan 2024	1 GEL = 11.2557 TRY	1 TRY = 0.0888 GEL
18 jan 2024	1 GEL = 11.2749 TRY	1 TRY = 0.0887 GEL
19 jan 2024	1 GEL = 11.4713 TRY	1 TRY = 0.0872 GEL
20 jan 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
21 jan 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
22 jan 2024	1 GEL = 11.3907 TRY	1 TRY = 0.0878 GEL
23 jan 2024	1 GEL = 11.4048 TRY	1 TRY = 0.0877 GEL
24 jan 2024	1 GEL = 11.3669 TRY	1 TRY = 0.088 GEL
25 jan 2024	1 GEL = 11.3638 TRY	1 TRY = 0.088 GEL
26 jan 2024	1 GEL = 11.3289 TRY	1 TRY = 0.0883 GEL
27 jan 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
28 jan 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
29 jan 2024	1 GEL = 11.3042 TRY	1 TRY = 0.0885 GEL
30 jan 2024	1 GEL = 11.3069 TRY	1 TRY = 0.0884 GEL
31 jan 2024	1 GEL = 11.3263 TRY	1 TRY = 0.0883 GEL

Feb 2024

Data	GEL-TRY	TRY-GEL
01 fev 2024	1 GEL = 11.3519 TRY	1 TRY = 0.0881 GEL
02 fev 2024	1 GEL = 11.4276 TRY	1 TRY = 0.0875 GEL
03 fev 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
04 fev 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
05 fev 2024	1 GEL = 11.4642 TRY	1 TRY = 0.0872 GEL
06 fev 2024	1 GEL = 11.4679 TRY	1 TRY = 0.0872 GEL
07 fev 2024	1 GEL = 11.5036 TRY	1 TRY = 0.0869 GEL
08 fev 2024	1 GEL = 11.5265 TRY	1 TRY = 0.0868 GEL
09 fev 2024	1 GEL = 11.5565 TRY	1 TRY = 0.0865 GEL
10 fev 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
11 fev 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
12 fev 2024	1 GEL = 11.5883 TRY	1 TRY = 0.0863 GEL
13 fev 2024	1 GEL = 11.5948 TRY	1 TRY = 0.0862 GEL
14 fev 2024	1 GEL = 11.6016 TRY	1 TRY = 0.0862 GEL
15 fev 2024	1 GEL = 11.5783 TRY	1 TRY = 0.0864 GEL
16 fev 2024	1 GEL = 11.6514 TRY	1 TRY = 0.0858 GEL
17 fev 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
18 fev 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
19 fev 2024	1 GEL = 11.7146 TRY	1 TRY = 0.0854 GEL
20 fev 2024	1 GEL = 11.7283 TRY	1 TRY = 0.0853 GEL
21 fev 2024	1 GEL = 11.7229 TRY	1 TRY = 0.0853 GEL
22 fev 2024	1 GEL = 11.7178 TRY	1 TRY = 0.0853 GEL
23 fev 2024	1 GEL = 11.7321 TRY	1 TRY = 0.0852 GEL
24 fev 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
25 fev 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
26 fev 2024	1 GEL = 11.7438 TRY	1 TRY = 0.0852 GEL
27 fev 2024	1 GEL = 11.7539 TRY	1 TRY = 0.0851 GEL
28 fev 2024	1 GEL = 11.7244 TRY	1 TRY = 0.0853 GEL
29 fev 2024	1 GEL = 11.7377 TRY	1 TRY = 0.0852 GEL

Mar 2024

Data	GEL-TRY	TRY-GEL
01 mar 2024	1 GEL = 11.8313 TRY	1 TRY = 0.0845 GEL
02 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
03 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
04 mar 2024	1 GEL = 11.8974 TRY	1 TRY = 0.0841 GEL
05 mar 2024	1 GEL = 11.9473 TRY	1 TRY = 0.0837 GEL
06 mar 2024	1 GEL = 11.9758 TRY	1 TRY = 0.0835 GEL
07 mar 2024	1 GEL = 12.0152 TRY	1 TRY = 0.0832 GEL
08 mar 2024	1 GEL = 12.0394 TRY	1 TRY = 0.0831 GEL
09 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
10 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
11 mar 2024	1 GEL = 12.0535 TRY	1 TRY = 0.083 GEL
12 mar 2024	1 GEL = 12.0724 TRY	1 TRY = 0.0828 GEL
13 mar 2024	1 GEL = 12.0904 TRY	1 TRY = 0.0827 GEL
14 mar 2024	1 GEL = 12.122 TRY	1 TRY = 0.0825 GEL
15 mar 2024	1 GEL = 12.1588 TRY	1 TRY = 0.0822 GEL
16 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
17 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
18 mar 2024	1 GEL = 12.1673 TRY	1 TRY = 0.0822 GEL
19 mar 2024	1 GEL = 12.0695 TRY	1 TRY = 0.0829 GEL
20 mar 2024	1 GEL = 11.9519 TRY	1 TRY = 0.0837 GEL
21 mar 2024	1 GEL = 11.8239 TRY	1 TRY = 0.0846 GEL
22 mar 2024	1 GEL = 11.8051 TRY	1 TRY = 0.0847 GEL
23 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
24 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
25 mar 2024	1 GEL = 11.9091 TRY	1 TRY = 0.084 GEL
26 mar 2024	1 GEL = 11.9206 TRY	1 TRY = 0.0839 GEL
27 mar 2024	1 GEL = 11.9076 TRY	1 TRY = 0.084 GEL
28 mar 2024	1 GEL = 11.9596 TRY	1 TRY = 0.0836 GEL
29 mar 2024	1 GEL = 11.9959 TRY	1 TRY = 0.0834 GEL
30 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL
31 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL

Apr 2024

Data	GEL-TRY	TRY-GEL
01 abr 2024	1 GEL = 11.9625 TRY	1 TRY = 0.0836 GEL
02 abr 2024	1 GEL = 11.9429 TRY	1 TRY = 0.0837 GEL
03 abr 2024	1 GEL = 11.9179 TRY	1 TRY = 0.0839 GEL
04 abr 2024	1 GEL = 11.8991 TRY	1 TRY = 0.084 GEL
05 abr 2024	1 GEL = 11.9115 TRY	1 TRY = 0.084 GEL
06 abr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
07 abr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
08 abr 2024	1 GEL = 12.0109 TRY	1 TRY = 0.0833 GEL
09 abr 2024	1 GEL = 12.0111 TRY	1 TRY = 0.0833 GEL
10 abr 2024	1 GEL = 12.0364 TRY	1 TRY = 0.0831 GEL
11 abr 2024	1 GEL = 12.0408 TRY	1 TRY = 0.0831 GEL
12 abr 2024	1 GEL = 12.0614 TRY	1 TRY = 0.0829 GEL
13 abr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
14 abr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
15 abr 2024	1 GEL = 12.1361 TRY	1 TRY = 0.0824 GEL
16 abr 2024	1 GEL = 12.1729 TRY	1 TRY = 0.0821 GEL
17 abr 2024	1 GEL = 12.2304 TRY	1 TRY = 0.0818 GEL
18 abr 2024	1 GEL = 12.2147 TRY	1 TRY = 0.0819 GEL
19 abr 2024	1 GEL = 12.256 TRY	1 TRY = 0.0816 GEL
20 abr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
21 abr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
22 abr 2024	1 GEL = 12.209 TRY	1 TRY = 0.0819 GEL
23 abr 2024	1 GEL = 12.1819 TRY	1 TRY = 0.0821 GEL
24 abr 2024	1 GEL = 12.1562 TRY	1 TRY = 0.0823 GEL
25 abr 2024	1 GEL = 12.1074 TRY	1 TRY = 0.0826 GEL
26 abr 2024	1 GEL = 12.118 TRY	1 TRY = 0.0825 GEL
27 abr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
28 abr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
29 abr 2024	1 GEL = 12.083 TRY	1 TRY = 0.0828 GEL
30 abr 2024	1 GEL = 12.0595 TRY	1 TRY = 0.0829 GEL

May 2024

Data	GEL-TRY	TRY-GEL
01 mai 2024	1 GEL = 12.1398 TRY	1 TRY = 0.0824 GEL
02 mai 2024	1 GEL = 12.101 TRY	1 TRY = 0.0826 GEL
03 mai 2024	1 GEL = 12.1152 TRY	1 TRY = 0.0825 GEL
04 mai 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
05 mai 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
06 mai 2024	1 GEL = 12.0861 TRY	1 TRY = 0.0827 GEL
07 mai 2024	1 GEL = 12.1284 TRY	1 TRY = 0.0825 GEL
08 mai 2024	1 GEL = 12.0835 TRY	1 TRY = 0.0828 GEL
09 mai 2024	1 GEL = 12.0452 TRY	1 TRY = 0.083 GEL
10 mai 2024	1 GEL = 12.0467 TRY	1 TRY = 0.083 GEL
11 mai 2024	1 GEL = 12.0973 TRY	1 TRY = 0.0827 GEL
12 mai 2024	1 GEL = 12.1135 TRY	1 TRY = 0.0826 GEL
13 mai 2024	1 GEL = 12.0414 TRY	1 TRY = 0.083 GEL
14 mai 2024	1 GEL = 12.0575 TRY	1 TRY = 0.0829 GEL
15 mai 2024	1 GEL = 12.0924 TRY	1 TRY = 0.0827 GEL
16 mai 2024	1 GEL = 12.1521 TRY	1 TRY = 0.0823 GEL
17 mai 2024	1 GEL = 11.7319 TRY	1 TRY = 0.0852 GEL
18 mai 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
19 mai 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
20 mai 2024	1 GEL = 11.7097 TRY	1 TRY = 0.0854 GEL
21 mai 2024	1 GEL = 11.7699 TRY	1 TRY = 0.085 GEL
22 mai 2024	1 GEL = 11.7877 TRY	1 TRY = 0.0848 GEL
23 mai 2024	1 GEL = 11.8423 TRY	1 TRY = 0.0844 GEL
24 mai 2024	1 GEL = 11.8344 TRY	1 TRY = 0.0845 GEL
25 mai 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
26 mai 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
27 mai 2024	1 GEL = 11.8802 TRY	1 TRY = 0.0842 GEL
28 mai 2024	1 GEL = 11.8756 TRY	1 TRY = 0.0842 GEL
29 mai 2024	1 GEL = 11.8924 TRY	1 TRY = 0.0841 GEL
30 mai 2024	1 GEL = 11.5472 TRY	1 TRY = 0.0866 GEL
31 mai 2024	1 GEL = 11.546 TRY	1 TRY = 0.0866 GEL

Jun 2024

Data	GEL-TRY	TRY-GEL
01 jun 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
02 jun 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
03 jun 2024	1 GEL = 11.5419 TRY	1 TRY = 0.0866 GEL
04 jun 2024	1 GEL = 11.6627 TRY	1 TRY = 0.0857 GEL
05 jun 2024	1 GEL = 11.6301 TRY	1 TRY = 0.086 GEL
06 jun 2024	1 GEL = 11.5756 TRY	1 TRY = 0.0864 GEL
07 jun 2024	1 GEL = 11.529 TRY	1 TRY = 0.0867 GEL
08 jun 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
09 jun 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
10 jun 2024	1 GEL = 11.4745 TRY	1 TRY = 0.0871 GEL
11 jun 2024	1 GEL = 11.2997 TRY	1 TRY = 0.0885 GEL
12 jun 2024	1 GEL = 11.3233 TRY	1 TRY = 0.0883 GEL
13 jun 2024	1 GEL = 11.2918 TRY	1 TRY = 0.0886 GEL
14 jun 2024	1 GEL = 11.3939 TRY	1 TRY = 0.0878 GEL
15 jun 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
16 jun 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
17 jun 2024	1 GEL = 11.4491 TRY	1 TRY = 0.0873 GEL
18 jun 2024	1 GEL = 11.3955 TRY	1 TRY = 0.0878 GEL
19 jun 2024	1 GEL = 11.458 TRY	1 TRY = 0.0873 GEL
20 jun 2024	1 GEL = 11.5619 TRY	1 TRY = 0.0865 GEL
21 jun 2024	1 GEL = 11.8564 TRY	1 TRY = 0.0843 GEL
22 jun 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
23 jun 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
24 jun 2024	1 GEL = 11.7269 TRY	1 TRY = 0.0853 GEL
25 jun 2024	1 GEL = 11.7477 TRY	1 TRY = 0.0851 GEL
26 jun 2024	1 GEL = 11.7164 TRY	1 TRY = 0.0854 GEL
27 jun 2024	1 GEL = 11.7019 TRY	1 TRY = 0.0855 GEL
28 jun 2024	1 GEL = 11.7242 TRY	1 TRY = 0.0853 GEL
29 jun 2024	1 GEL = 11.6762 TRY	1 TRY = 0.0856 GEL
30 jun 2024	1 GEL = 11.7073 TRY	1 TRY = 0.0854 GEL

Jul 2024

Data	GEL-TRY	TRY-GEL
01 jul 2024	1 GEL = 11.6796 TRY	1 TRY = 0.0856 GEL
02 jul 2024	1 GEL = 11.678 TRY	1 TRY = 0.0856 GEL
03 jul 2024	1 GEL = 11.6352 TRY	1 TRY = 0.0859 GEL
04 jul 2024	1 GEL = 11.6743 TRY	1 TRY = 0.0857 GEL
05 jul 2024	1 GEL = 11.7221 TRY	1 TRY = 0.0853 GEL
06 jul 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
07 jul 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
08 jul 2024	1 GEL = 11.8368 TRY	1 TRY = 0.0845 GEL
09 jul 2024	1 GEL = 12.0154 TRY	1 TRY = 0.0832 GEL
10 jul 2024	1 GEL = 11.9995 TRY	1 TRY = 0.0833 GEL
11 jul 2024	1 GEL = 11.9754 TRY	1 TRY = 0.0835 GEL
12 jul 2024	1 GEL = 12.0985 TRY	1 TRY = 0.0827 GEL
13 jul 2024	1 GEL = 12.1046 TRY	1 TRY = 0.0826 GEL
14 jul 2024	1 GEL = 12.102 TRY	1 TRY = 0.0826 GEL
15 jul 2024	1 GEL = 12.1087 TRY	1 TRY = 0.0826 GEL
16 jul 2024	1 GEL = 12.1889 TRY	1 TRY = 0.082 GEL
17 jul 2024	1 GEL = 12.1898 TRY	1 TRY = 0.082 GEL
18 jul 2024	1 GEL = 12.1873 TRY	1 TRY = 0.0821 GEL
19 jul 2024	1 GEL = 12.1724 TRY	1 TRY = 0.0822 GEL
20 jul 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
21 jul 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
22 jul 2024	1 GEL = 12.147 TRY	1 TRY = 0.0823 GEL
23 jul 2024	1 GEL = 12.1277 TRY	1 TRY = 0.0825 GEL
24 jul 2024	1 GEL = 12.1054 TRY	1 TRY = 0.0826 GEL
25 jul 2024	1 GEL = 12.1393 TRY	1 TRY = 0.0824 GEL
26 jul 2024	1 GEL = 12.1924 TRY	1 TRY = 0.082 GEL
27 jul 2024	1 GEL = 12.1844 TRY	1 TRY = 0.0821 GEL
28 jul 2024	1 GEL = 12.1983 TRY	1 TRY = 0.082 GEL
29 jul 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
30 jul 2024	1 GEL = 12.1886 TRY	1 TRY = 0.082 GEL
31 jul 2024	1 GEL = 12.2136 TRY	1 TRY = 0.0819 GEL

Aug 2024

Data	GEL-TRY	TRY-GEL
01 ago 2024	1 GEL = 12.1871 TRY	1 TRY = 0.0821 GEL
02 ago 2024	1 GEL = 12.2422 TRY	1 TRY = 0.0817 GEL
03 ago 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
04 ago 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
05 ago 2024	1 GEL = 12.333 TRY	1 TRY = 0.0811 GEL
06 ago 2024	1 GEL = 12.4626 TRY	1 TRY = 0.0802 GEL
07 ago 2024	1 GEL = 12.3813 TRY	1 TRY = 0.0808 GEL
08 ago 2024	1 GEL = 12.3837 TRY	1 TRY = 0.0808 GEL
09 ago 2024	1 GEL = 12.4509 TRY	1 TRY = 0.0803 GEL
10 ago 2024	1 GEL = 12.4478 TRY	1 TRY = 0.0803 GEL
11 ago 2024	1 GEL = 12.4587 TRY	1 TRY = 0.0803 GEL
12 ago 2024	1 GEL = 12.4651 TRY	1 TRY = 0.0802 GEL
13 ago 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
14 ago 2024	1 GEL = 12.4468 TRY	1 TRY = 0.0803 GEL
15 ago 2024	1 GEL = 12.4979 TRY	1 TRY = 0.08 GEL
16 ago 2024	1 GEL = 12.528 TRY	1 TRY = 0.0798 GEL
17 ago 2024	1 GEL = 12.5492 TRY	1 TRY = 0.0797 GEL
18 ago 2024	1 GEL = 12.5263 TRY	1 TRY = 0.0798 GEL
19 ago 2024	1 GEL = 12.5628 TRY	1 TRY = 0.0796 GEL
20 ago 2024	1 GEL = 12.5733 TRY	1 TRY = 0.0795 GEL
21 ago 2024	1 GEL = 12.5356 TRY	1 TRY = 0.0798 GEL
22 ago 2024	1 GEL = 12.5443 TRY	1 TRY = 0.0797 GEL
23 ago 2024	1 GEL = 12.6185 TRY	1 TRY = 0.0792 GEL
24 ago 2024	1 GEL = 12.6084 TRY	1 TRY = 0.0793 GEL
25 ago 2024	1 GEL = 12.5744 TRY	1 TRY = 0.0795 GEL
26 ago 2024	1 GEL = 12.6229 TRY	1 TRY = 0.0792 GEL
27 ago 2024	1 GEL = 12.6075 TRY	1 TRY = 0.0793 GEL
28 ago 2024	1 GEL = 12.6293 TRY	1 TRY = 0.0792 GEL
29 ago 2024	1 GEL = 12.6487 TRY	1 TRY = 0.0791 GEL
30 ago 2024	1 GEL = 12.6392 TRY	1 TRY = 0.0791 GEL
31 ago 2024	1 GEL = 12.665 TRY	1 TRY = 0.079 GEL

Sep 2024

Data	GEL-TRY	TRY-GEL
01 set 2024	1 GEL = 12.6631 TRY	1 TRY = 0.079 GEL
02 set 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
03 set 2024	1 GEL = 12.6298 TRY	1 TRY = 0.0792 GEL
04 set 2024	1 GEL = 12.6546 TRY	1 TRY = 0.079 GEL
05 set 2024	1 GEL = 12.6089 TRY	1 TRY = 0.0793 GEL
06 set 2024	1 GEL = 12.6329 TRY	1 TRY = 0.0792 GEL
07 set 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
08 set 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
09 set 2024	1 GEL = 12.6552 TRY	1 TRY = 0.079 GEL
10 set 2024	1 GEL = 12.6361 TRY	1 TRY = 0.0791 GEL
11 set 2024	1 GEL = 12.6203 TRY	1 TRY = 0.0792 GEL
12 set 2024	1 GEL = 12.5962 TRY	1 TRY = 0.0794 GEL
13 set 2024	1 GEL = 12.5801 TRY	1 TRY = 0.0795 GEL
14 set 2024	1 GEL = 12.5577 TRY	1 TRY = 0.0796 GEL
15 set 2024	1 GEL = 12.5142 TRY	1 TRY = 0.0799 GEL
16 set 2024	1 GEL = 12.4739 TRY	1 TRY = 0.0802 GEL
17 set 2024	1 GEL = 12.6269 TRY	1 TRY = 0.0792 GEL
18 set 2024	1 GEL = 12.638 TRY	1 TRY = 0.0791 GEL
19 set 2024	1 GEL = 12.6821 TRY	1 TRY = 0.0789 GEL
20 set 2024	1 GEL = 12.4935 TRY	1 TRY = 0.08 GEL
21 set 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
22 set 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
23 set 2024	1 GEL = 12.5067 TRY	1 TRY = 0.08 GEL
24 set 2024	1 GEL = 12.574 TRY	1 TRY = 0.0795 GEL
25 set 2024	1 GEL = 12.5233 TRY	1 TRY = 0.0799 GEL
26 set 2024	1 GEL = 12.5337 TRY	1 TRY = 0.0798 GEL
27 set 2024	1 GEL = 12.5416 TRY	1 TRY = 0.0797 GEL
28 set 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
29 set 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
30 set 2024	1 GEL = 12.5678 TRY	1 TRY = 0.0796 GEL

Oct 2024

Data	GEL-TRY	TRY-GEL
01 out 2024	1 GEL = 12.5047 TRY	1 TRY = 0.08 GEL
02 out 2024	1 GEL = 12.5603 TRY	1 TRY = 0.0796 GEL
03 out 2024	1 GEL = 12.4886 TRY	1 TRY = 0.0801 GEL
04 out 2024	1 GEL = 12.5472 TRY	1 TRY = 0.0797 GEL
05 out 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
06 out 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
07 out 2024	1 GEL = 12.5005 TRY	1 TRY = 0.08 GEL
08 out 2024	1 GEL = 12.4856 TRY	1 TRY = 0.0801 GEL
09 out 2024	1 GEL = 12.5904 TRY	1 TRY = 0.0794 GEL
10 out 2024	1 GEL = 12.5805 TRY	1 TRY = 0.0795 GEL
11 out 2024	1 GEL = 12.5784 TRY	1 TRY = 0.0795 GEL
12 out 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
13 out 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
14 out 2024	1 GEL = 12.624 TRY	1 TRY = 0.0792 GEL
15 out 2024	1 GEL = 12.618 TRY	1 TRY = 0.0793 GEL
16 out 2024	1 GEL = 12.5538 TRY	1 TRY = 0.0797 GEL
17 out 2024	1 GEL = 12.5569 TRY	1 TRY = 0.0796 GEL
18 out 2024	1 GEL = 12.592 TRY	1 TRY = 0.0794 GEL
19 out 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
20 out 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
21 out 2024	1 GEL = 12.595 TRY	1 TRY = 0.0794 GEL
22 out 2024	1 GEL = 12.591 TRY	1 TRY = 0.0794 GEL
23 out 2024	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
24 out 2024	1 GEL = 12.4942 TRY	1 TRY = 0.08 GEL
25 out 2024	1 GEL = 12.6054 TRY	1 TRY = 0.0793 GEL
26 out 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
27 out 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
28 out 2024	1 GEL = 12.6107 TRY	1 TRY = 0.0793 GEL
29 out 2024	1 GEL = 12.6108 TRY	1 TRY = 0.0793 GEL
30 out 2024	1 GEL = 12.5611 TRY	1 TRY = 0.0796 GEL
31 out 2024	1 GEL = 12.4766 TRY	1 TRY = 0.0801 GEL

Nov 2024

Data	GEL-TRY	TRY-GEL
01 nov 2024	1 GEL = 12.509 TRY	1 TRY = 0.0799 GEL
02 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
03 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
04 nov 2024	1 GEL = 12.5585 TRY	1 TRY = 0.0796 GEL
05 nov 2024	1 GEL = 12.5591 TRY	1 TRY = 0.0796 GEL
06 nov 2024	1 GEL = 12.6161 TRY	1 TRY = 0.0793 GEL
07 nov 2024	1 GEL = 12.5673 TRY	1 TRY = 0.0796 GEL
08 nov 2024	1 GEL = 12.6085 TRY	1 TRY = 0.0793 GEL
09 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
10 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
11 nov 2024	1 GEL = 12.6214 TRY	1 TRY = 0.0792 GEL
12 nov 2024	1 GEL = 12.6413 TRY	1 TRY = 0.0791 GEL
13 nov 2024	1 GEL = 12.5419 TRY	1 TRY = 0.0797 GEL
14 nov 2024	1 GEL = 12.5886 TRY	1 TRY = 0.0794 GEL
15 nov 2024	1 GEL = 12.6323 TRY	1 TRY = 0.0792 GEL
16 nov 2024	1 GEL = 12.5947 TRY	1 TRY = 0.0794 GEL
17 nov 2024	1 GEL = 12.5845 TRY	1 TRY = 0.0795 GEL
18 nov 2024	1 GEL = 12.6291 TRY	1 TRY = 0.0792 GEL
19 nov 2024	1 GEL = 12.6827 TRY	1 TRY = 0.0788 GEL
20 nov 2024	1 GEL = 12.5567 TRY	1 TRY = 0.0796 GEL
21 nov 2024	1 GEL = 12.5855 TRY	1 TRY = 0.0795 GEL

Informação sobre as taxas de câmbio de GEL-TRY e TRY-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias