> Taxas de câmbio GEL-TJS e TJS-GEL - 2026

Taxas de câmbio GEL-TJS e TJS-GEL - 2026

Taxas de câmbio de GEL-TJS e TJS-GEL

Verifique abaixo as taxas de câmbio para GEL-TJS e TJS-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 3,5037 TJS

1 TJS = 0,2854 GEL

1A 2A 3A

GEL para TJSTJS para GEL

Jan 2026

Data	GEL-TJS	TJS-GEL
01 jan 2026	1 GEL = 3.4293 TJS	1 TJS = 0.2916 GEL
02 jan 2026	1 GEL = 3.4257 TJS	1 TJS = 0.2919 GEL
03 jan 2026	1 GEL = 3.4301 TJS	1 TJS = 0.2915 GEL
04 jan 2026	1 GEL = 3.4301 TJS	1 TJS = 0.2915 GEL
05 jan 2026	1 GEL = 3.4406 TJS	1 TJS = 0.2906 GEL
06 jan 2026	1 GEL = 3.4271 TJS	1 TJS = 0.2918 GEL
07 jan 2026	1 GEL = 3.4534 TJS	1 TJS = 0.2896 GEL
08 jan 2026	1 GEL = 3.4632 TJS	1 TJS = 0.2888 GEL
09 jan 2026	1 GEL = 3.468 TJS	1 TJS = 0.2883 GEL
10 jan 2026	1 GEL = 3.4552 TJS	1 TJS = 0.2894 GEL
11 jan 2026	1 GEL = 3.4573 TJS	1 TJS = 0.2892 GEL
12 jan 2026	1 GEL = 3.4514 TJS	1 TJS = 0.2897 GEL
13 jan 2026	1 GEL = 3.4634 TJS	1 TJS = 0.2887 GEL
14 jan 2026	1 GEL = 3.4618 TJS	1 TJS = 0.2889 GEL
15 jan 2026	1 GEL = 3.4753 TJS	1 TJS = 0.2877 GEL
16 jan 2026	1 GEL = 3.4487 TJS	1 TJS = 0.29 GEL
17 jan 2026	1 GEL = 3.4591 TJS	1 TJS = 0.2891 GEL
18 jan 2026	1 GEL = 3.4591 TJS	1 TJS = 0.2891 GEL
19 jan 2026	1 GEL = 3.4634 TJS	1 TJS = 0.2887 GEL
20 jan 2026	1 GEL = 3.4689 TJS	1 TJS = 0.2883 GEL
21 jan 2026	1 GEL = 3.4583 TJS	1 TJS = 0.2892 GEL
22 jan 2026	1 GEL = 3.4739 TJS	1 TJS = 0.2879 GEL
23 jan 2026	1 GEL = 3.475 TJS	1 TJS = 0.2878 GEL
24 jan 2026	1 GEL = 3.4486 TJS	1 TJS = 0.29 GEL
25 jan 2026	1 GEL = 3.4486 TJS	1 TJS = 0.29 GEL
26 jan 2026	1 GEL = 3.4703 TJS	1 TJS = 0.2882 GEL
27 jan 2026	1 GEL = 3.4674 TJS	1 TJS = 0.2884 GEL
28 jan 2026	1 GEL = 3.4658 TJS	1 TJS = 0.2885 GEL
29 jan 2026	1 GEL = 3.4694 TJS	1 TJS = 0.2882 GEL
30 jan 2026	1 GEL = 3.4643 TJS	1 TJS = 0.2887 GEL
31 jan 2026	1 GEL = 3.4906 TJS	1 TJS = 0.2865 GEL

Feb 2026

Data	GEL-TJS	TJS-GEL
01 fev 2026	1 GEL = 3.4914 TJS	1 TJS = 0.2864 GEL
02 fev 2026	1 GEL = 3.4693 TJS	1 TJS = 0.2882 GEL
03 fev 2026	1 GEL = 3.466 TJS	1 TJS = 0.2885 GEL
04 fev 2026	1 GEL = 3.4658 TJS	1 TJS = 0.2885 GEL
05 fev 2026	1 GEL = 3.4805 TJS	1 TJS = 0.2873 GEL
06 fev 2026	1 GEL = 3.4769 TJS	1 TJS = 0.2876 GEL
07 fev 2026	1 GEL = 3.4666 TJS	1 TJS = 0.2885 GEL
08 fev 2026	1 GEL = 3.4666 TJS	1 TJS = 0.2885 GEL
09 fev 2026	1 GEL = 3.4728 TJS	1 TJS = 0.288 GEL
10 fev 2026	1 GEL = 3.4876 TJS	1 TJS = 0.2867 GEL
11 fev 2026	1 GEL = 3.4917 TJS	1 TJS = 0.2864 GEL
12 fev 2026	1 GEL = 3.5011 TJS	1 TJS = 0.2856 GEL
13 fev 2026	1 GEL = 3.5075 TJS	1 TJS = 0.2851 GEL
14 fev 2026	1 GEL = 3.5234 TJS	1 TJS = 0.2838 GEL
15 fev 2026	1 GEL = 3.5234 TJS	1 TJS = 0.2838 GEL
16 fev 2026	1 GEL = 3.528 TJS	1 TJS = 0.2834 GEL
17 fev 2026	1 GEL = 3.5364 TJS	1 TJS = 0.2828 GEL
18 fev 2026	1 GEL = 3.5305 TJS	1 TJS = 0.2832 GEL
19 fev 2026	1 GEL = 3.5406 TJS	1 TJS = 0.2824 GEL
20 fev 2026	1 GEL = 3.5362 TJS	1 TJS = 0.2828 GEL
21 fev 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
22 fev 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
23 fev 2026	1 GEL = 3.5377 TJS	1 TJS = 0.2827 GEL
24 fev 2026	1 GEL = 3.5436 TJS	1 TJS = 0.2822 GEL
25 fev 2026	1 GEL = 3.5505 TJS	1 TJS = 0.2817 GEL
26 fev 2026	1 GEL = 3.5574 TJS	1 TJS = 0.2811 GEL
27 fev 2026	1 GEL = 3.5623 TJS	1 TJS = 0.2807 GEL
28 fev 2026	1 GEL = 3.5441 TJS	1 TJS = 0.2822 GEL

Mar 2026

Data	GEL-TJS	TJS-GEL
01 mar 2026	1 GEL = 3.5441 TJS	1 TJS = 0.2822 GEL
02 mar 2026	1 GEL = 3.5557 TJS	1 TJS = 0.2812 GEL
03 mar 2026	1 GEL = 3.536 TJS	1 TJS = 0.2828 GEL
04 mar 2026	1 GEL = 3.533 TJS	1 TJS = 0.283 GEL
05 mar 2026	1 GEL = 3.5449 TJS	1 TJS = 0.2821 GEL
06 mar 2026	1 GEL = 3.555 TJS	1 TJS = 0.2813 GEL
07 mar 2026	1 GEL = 3.5096 TJS	1 TJS = 0.2849 GEL
08 mar 2026	1 GEL = 3.5096 TJS	1 TJS = 0.2849 GEL
09 mar 2026	1 GEL = 3.5176 TJS	1 TJS = 0.2843 GEL
10 mar 2026	1 GEL = 3.5087 TJS	1 TJS = 0.285 GEL
11 mar 2026	1 GEL = 3.523 TJS	1 TJS = 0.2838 GEL
12 mar 2026	1 GEL = 3.5342 TJS	1 TJS = 0.2829 GEL
13 mar 2026	1 GEL = 3.5317 TJS	1 TJS = 0.2831 GEL
14 mar 2026	1 GEL = 3.5102 TJS	1 TJS = 0.2849 GEL
15 mar 2026	1 GEL = 3.5102 TJS	1 TJS = 0.2849 GEL
16 mar 2026	1 GEL = 3.5158 TJS	1 TJS = 0.2844 GEL
17 mar 2026	1 GEL = 3.5214 TJS	1 TJS = 0.284 GEL
18 mar 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
19 mar 2026	1 GEL = 3.5284 TJS	1 TJS = 0.2834 GEL
20 mar 2026	1 GEL = 3.5368 TJS	1 TJS = 0.2827 GEL
21 mar 2026	1 GEL = 3.5316 TJS	1 TJS = 0.2832 GEL
22 mar 2026	1 GEL = 3.5316 TJS	1 TJS = 0.2832 GEL
23 mar 2026	1 GEL = 3.514 TJS	1 TJS = 0.2846 GEL
24 mar 2026	1 GEL = 3.535 TJS	1 TJS = 0.2829 GEL
25 mar 2026	1 GEL = 3.542 TJS	1 TJS = 0.2823 GEL
26 mar 2026	1 GEL = 3.5486 TJS	1 TJS = 0.2818 GEL
27 mar 2026	1 GEL = 3.5458 TJS	1 TJS = 0.282 GEL
28 mar 2026	1 GEL = 3.5652 TJS	1 TJS = 0.2805 GEL
29 mar 2026	1 GEL = 3.5531 TJS	1 TJS = 0.2814 GEL
30 mar 2026	1 GEL = 3.5721 TJS	1 TJS = 0.2799 GEL
31 mar 2026	1 GEL = 3.5741 TJS	1 TJS = 0.2798 GEL

Apr 2026

Data	GEL-TJS	TJS-GEL
01 abr 2026	1 GEL = 3.554 TJS	1 TJS = 0.2814 GEL
02 abr 2026	1 GEL = 3.5636 TJS	1 TJS = 0.2806 GEL
03 abr 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
04 abr 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
05 abr 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
06 abr 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
07 abr 2026	1 GEL = 3.5517 TJS	1 TJS = 0.2816 GEL
08 abr 2026	1 GEL = 3.5446 TJS	1 TJS = 0.2821 GEL
09 abr 2026	1 GEL = 3.5416 TJS	1 TJS = 0.2824 GEL
10 abr 2026	1 GEL = 3.5322 TJS	1 TJS = 0.2831 GEL
11 abr 2026	1 GEL = 3.5276 TJS	1 TJS = 0.2835 GEL
12 abr 2026	1 GEL = 3.5276 TJS	1 TJS = 0.2835 GEL
13 abr 2026	1 GEL = 3.5232 TJS	1 TJS = 0.2838 GEL
14 abr 2026	1 GEL = 3.5196 TJS	1 TJS = 0.2841 GEL
15 abr 2026	1 GEL = 3.5195 TJS	1 TJS = 0.2841 GEL
16 abr 2026	1 GEL = 3.5243 TJS	1 TJS = 0.2837 GEL
17 abr 2026	1 GEL = 3.4982 TJS	1 TJS = 0.2859 GEL
18 abr 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
19 abr 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
20 abr 2026	1 GEL = 3.5077 TJS	1 TJS = 0.2851 GEL
21 abr 2026	1 GEL = 3.5008 TJS	1 TJS = 0.2857 GEL
22 abr 2026	1 GEL = 3.502 TJS	1 TJS = 0.2856 GEL
23 abr 2026	1 GEL = 3.5117 TJS	1 TJS = 0.2848 GEL
24 abr 2026	1 GEL = 3.5001 TJS	1 TJS = 0.2857 GEL
25 abr 2026	1 GEL = 3.5012 TJS	1 TJS = 0.2856 GEL
26 abr 2026	1 GEL = 3.5012 TJS	1 TJS = 0.2856 GEL
27 abr 2026	1 GEL = 3.5062 TJS	1 TJS = 0.2852 GEL
28 abr 2026	1 GEL = 3.4928 TJS	1 TJS = 0.2863 GEL
29 abr 2026	1 GEL = 3.4798 TJS	1 TJS = 0.2874 GEL
30 abr 2026	1 GEL = 3.4878 TJS	1 TJS = 0.2867 GEL

May 2026

Data	GEL-TJS	TJS-GEL
01 mai 2026	1 GEL = 3.4942 TJS	1 TJS = 0.2862 GEL
02 mai 2026	1 GEL = 3.5002 TJS	1 TJS = 0.2857 GEL
03 mai 2026	1 GEL = 3.5002 TJS	1 TJS = 0.2857 GEL
04 mai 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
05 mai 2026	1 GEL = 3.4836 TJS	1 TJS = 0.2871 GEL
06 mai 2026	1 GEL = 3.4753 TJS	1 TJS = 0.2877 GEL
07 mai 2026	1 GEL = 3.4877 TJS	1 TJS = 0.2867 GEL
08 mai 2026	1 GEL = 3.4812 TJS	1 TJS = 0.2873 GEL
09 mai 2026	1 GEL = 3.4785 TJS	1 TJS = 0.2875 GEL
10 mai 2026	1 GEL = 3.4785 TJS	1 TJS = 0.2875 GEL
11 mai 2026	1 GEL = 3.498 TJS	1 TJS = 0.2859 GEL
12 mai 2026	1 GEL = 3.4951 TJS	1 TJS = 0.2861 GEL
13 mai 2026	1 GEL = 3.5078 TJS	1 TJS = 0.2851 GEL
14 mai 2026	1 GEL = 3.4873 TJS	1 TJS = 0.2868 GEL
15 mai 2026	1 GEL = 3.4826 TJS	1 TJS = 0.2871 GEL
16 mai 2026	1 GEL = 3.4877 TJS	1 TJS = 0.2867 GEL
17 mai 2026	1 GEL = 3.4877 TJS	1 TJS = 0.2867 GEL
18 mai 2026	1 GEL = 3.4808 TJS	1 TJS = 0.2873 GEL
19 mai 2026	1 GEL = 3.4932 TJS	1 TJS = 0.2863 GEL

Informação sobre as taxas de câmbio de GEL-TJS e TJS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias