> Taxas de câmbio GEL-TJS e TJS-GEL - 2025

Taxas de câmbio GEL-TJS e TJS-GEL - 2025

Taxas de câmbio de GEL-TJS e TJS-GEL

Verifique abaixo as taxas de câmbio para GEL-TJS e TJS-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 3,819 TJS

1 TJS = 0,2618 GEL

1A 2A 3A

GEL para TJSTJS para GEL

Jan 2025

Data	GEL-TJS	TJS-GEL
01 jan 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 jan 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 jan 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 jan 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 jan 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 jan 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 jan 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 jan 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 jan 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 jan 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 jan 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 jan 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 jan 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 jan 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 jan 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 jan 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 jan 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 jan 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 jan 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 jan 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 jan 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 jan 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Data	GEL-TJS	TJS-GEL
01 fev 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 fev 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 fev 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 fev 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 fev 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 fev 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 fev 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 fev 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 fev 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 fev 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 fev 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 fev 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 fev 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 fev 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 fev 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 fev 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 fev 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 fev 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 fev 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 fev 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 fev 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 fev 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 fev 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 fev 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 fev 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 fev 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 fev 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 fev 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Data	GEL-TJS	TJS-GEL
01 mar 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 mar 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 mar 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 mar 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 mar 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 mar 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 mar 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 mar 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 mar 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 mar 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 mar 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 mar 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 mar 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 mar 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 mar 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 mar 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 mar 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 mar 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 mar 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 mar 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 mar 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 mar 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 mar 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 mar 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 mar 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 mar 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 mar 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Data	GEL-TJS	TJS-GEL
01 abr 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 abr 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 abr 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 abr 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 abr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 abr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 abr 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 abr 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 abr 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 abr 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 abr 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 abr 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 abr 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 abr 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 abr 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 abr 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 abr 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 abr 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 abr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 abr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 abr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 abr 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 abr 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 abr 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 abr 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 abr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 abr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 abr 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 abr 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 abr 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Data	GEL-TJS	TJS-GEL
01 mai 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 mai 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 mai 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 mai 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 mai 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 mai 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 mai 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 mai 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 mai 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 mai 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 mai 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 mai 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 mai 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 mai 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 mai 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 mai 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 mai 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 mai 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 mai 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 mai 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 mai 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 mai 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 mai 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Data	GEL-TJS	TJS-GEL
01 jun 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 jun 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 jun 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 jun 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 jun 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 jun 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 jun 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 jun 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 jun 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 jun 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 jun 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 jun 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 jun 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL
14 jun 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL
15 jun 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL
16 jun 2025	1 GEL = 3.6957 TJS	1 TJS = 0.2706 GEL
17 jun 2025	1 GEL = 3.6335 TJS	1 TJS = 0.2752 GEL
18 jun 2025	1 GEL = 3.6936 TJS	1 TJS = 0.2707 GEL
19 jun 2025	1 GEL = 3.6364 TJS	1 TJS = 0.275 GEL
20 jun 2025	1 GEL = 3.633 TJS	1 TJS = 0.2753 GEL
21 jun 2025	1 GEL = 3.6289 TJS	1 TJS = 0.2756 GEL
22 jun 2025	1 GEL = 3.6289 TJS	1 TJS = 0.2756 GEL
23 jun 2025	1 GEL = 3.6271 TJS	1 TJS = 0.2757 GEL
24 jun 2025	1 GEL = 3.6211 TJS	1 TJS = 0.2762 GEL
25 jun 2025	1 GEL = 3.6365 TJS	1 TJS = 0.275 GEL
26 jun 2025	1 GEL = 3.6399 TJS	1 TJS = 0.2747 GEL
27 jun 2025	1 GEL = 3.6228 TJS	1 TJS = 0.276 GEL
28 jun 2025	1 GEL = 3.6218 TJS	1 TJS = 0.2761 GEL
29 jun 2025	1 GEL = 3.6218 TJS	1 TJS = 0.2761 GEL
30 jun 2025	1 GEL = 3.6397 TJS	1 TJS = 0.2747 GEL

Jul 2025

Data	GEL-TJS	TJS-GEL
01 jul 2025	1 GEL = 3.6308 TJS	1 TJS = 0.2754 GEL
02 jul 2025	1 GEL = 3.5945 TJS	1 TJS = 0.2782 GEL
03 jul 2025	1 GEL = 3.5648 TJS	1 TJS = 0.2805 GEL
04 jul 2025	1 GEL = 3.5736 TJS	1 TJS = 0.2798 GEL
05 jul 2025	1 GEL = 3.5747 TJS	1 TJS = 0.2797 GEL
06 jul 2025	1 GEL = 3.5747 TJS	1 TJS = 0.2797 GEL

Informação sobre as taxas de câmbio de GEL-TJS e TJS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias