currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-TJS e TJS-GEL - 2025

Taxas de câmbio GEL-TJS e TJS-GEL - 2025

Taxas de câmbio de GEL-TJS e TJS-GEL

Verifique abaixo as taxas de câmbio para GEL-TJS e TJS-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 3,8905 TJS
1 TJS = 0,257 GEL
1A 2A 3A
GEL para TJSTJS para GEL
3,9605 Data: 4/10 3,9408 Data: 4/9 3,9537 Data: 4/8 3,9532 Data: 4/7 3,9822 Data: 4/6 3,9822 Data: 4/5 3,9496 Data: 4/4 3,9513 Data: 4/3 3,9535 Data: 4/2 3,9434 Data: 4/1 3,9169 Data: 3/31 3,9166 Data: 3/30 3,9241 Data: 3/29 3,9241 Data: 3/28 3,9297 Data: 3/27 3,9386 Data: 3/26 3,9231 Data: 3/25 3,9366 Data: 3/24 3,9365 Data: 3/23 3,9273 Data: 3/22 3,9376 Data: 3/21 3,9371 Data: 3/20 3,8996 Data: 3/19 3,9257 Data: 3/18 3,9399 Data: 3/17 3,9251 Data: 3/16 3,9186 Data: 3/15 3,9276 Data: 3/14 3,9276 Data: 3/13 3,9308 Data: 3/12 3,9332 Data: 3/11 3,9297 Data: 3/10 3,9326 Data: 3/9 3,9296 Data: 3/8 3,9231 Data: 3/7 3,9205 Data: 3/6 3,9018 Data: 3/5 3,9139 Data: 3/4 3,9212 Data: 3/3 3,9150 Data: 3/2 3,9152 Data: 3/1 3,8948 Data: 2/28 3,8673 Data: 2/27 3,8828 Data: 2/26 3,8743 Data: 2/25 3,9007 Data: 2/24 3,8889 Data: 2/23 3,8889 Data: 2/22 3,8878 Data: 2/21 3,8620 Data: 2/20 3,8757 Data: 2/19 3,8631 Data: 2/18 3,8586 Data: 2/17 3,8524 Data: 2/16 3,8524 Data: 2/15 3,8516 Data: 2/14 3,8646 Data: 2/13 3,9161 Data: 2/12 3,9128 Data: 2/11 3,9298 Data: 2/10 3,9544 Data: 2/9 3,9544 Data: 2/8 3,9186 Data: 2/7 3,9078 Data: 2/6 3,8442 Data: 2/5 3,8372 Data: 2/4 3,8095 Data: 2/3 3,8278 Data: 2/2 3,8215 Data: 2/1 3,8219 Data: 1/31 3,7827 Data: 1/30 3,7937 Data: 1/29 3,7996 Data: 1/28 3,8033 Data: 1/27 3,7903 Data: 1/26 3,7903 Data: 1/25 3,8057 Data: 1/24 3,8290 Data: 1/23 3,8044 Data: 1/22 3,8381 Data: 1/21 3,8482 Data: 1/20 3,8427 Data: 1/19 3,8427 Data: 1/18 3,8446 Data: 1/17 3,8411 Data: 1/16 3,8477 Data: 1/15 3,8665 Data: 1/14 3,8706 Data: 1/13 3,8789 Data: 1/12 3,8789 Data: 1/11 3,8618 Data: 1/10 3,9384 Data: 1/9 3,8904 Data: 1/8 3,8845 Data: 1/7 3,8811 Data: 1/6 3,8745 Data: 1/5 3,8745 Data: 1/4 3,8820 Data: 1/3 3,8789 Data: 1/2 3,8762 Data: 1/1 3,9605 Data: 4/10 3,9408 Data: 4/9 3,9537 Data: 4/8 3,9532 Data: 4/7 3,9822 Data: 4/6 3,9822 Data: 4/5 3,9496 Data: 4/4 3,9513 Data: 4/3 3,9535 Data: 4/2 3,9434 Data: 4/1 3,9169 Data: 3/31 3,9166 Data: 3/30 3,9241 Data: 3/29 3,9241 Data: 3/28 3,9297 Data: 3/27 3,9386 Data: 3/26 3,9231 Data: 3/25 3,9366 Data: 3/24 3,9365 Data: 3/23 3,9273 Data: 3/22 3,9376 Data: 3/21 3,9371 Data: 3/20 3,8996 Data: 3/19 3,9257 Data: 3/18 3,9399 Data: 3/17 3,9251 Data: 3/16 3,9186 Data: 3/15 3,9276 Data: 3/14 3,9276 Data: 3/13 3,9308 Data: 3/12 3,9332 Data: 3/11 3,9297 Data: 3/10 3,9326 Data: 3/9 3,9296 Data: 3/8 3,9231 Data: 3/7 3,9205 Data: 3/6 3,9018 Data: 3/5 3,9139 Data: 3/4 3,9212 Data: 3/3 3,9150 Data: 3/2 3,9152 Data: 3/1 3,8948 Data: 2/28 3,8673 Data: 2/27 3,8828 Data: 2/26 3,8743 Data: 2/25 3,9007 Data: 2/24 3,8889 Data: 2/23 3,8889 Data: 2/22 3,8878 Data: 2/21 3,8620 Data: 2/20 3,8757 Data: 2/19 3,8631 Data: 2/18 3,8586 Data: 2/17 3,8524 Data: 2/16 3,8524 Data: 2/15 3,8516 Data: 2/14 3,8646 Data: 2/13 3,9161 Data: 2/12 3,9128 Data: 2/11 3,9298 Data: 2/10 3,9544 Data: 2/9 3,9544 Data: 2/8 3,9186 Data: 2/7 3,9078 Data: 2/6 3,8442 Data: 2/5 3,8372 Data: 2/4 3,8095 Data: 2/3 3,8278 Data: 2/2 3,8215 Data: 2/1 3,8219 Data: 1/31 3,7827 Data: 1/30 3,7937 Data: 1/29 3,7996 Data: 1/28 3,8033 Data: 1/27 3,7903 Data: 1/26 3,7903 Data: 1/25 3,8057 Data: 1/24 3,8290 Data: 1/23 3,8044 Data: 1/22 3,8381 Data: 1/21 3,8482 Data: 1/20 3,8427 Data: 1/19 3,8427 Data: 1/18 3,8446 Data: 1/17 3,8411 Data: 1/16 3,8477 Data: 1/15 3,8665 Data: 1/14 3,8706 Data: 1/13 3,8789 Data: 1/12 3,8789 Data: 1/11 3,8618 Data: 1/10 3,9384 Data: 1/9 3,8904 Data: 1/8 3,8845 Data: 1/7 3,8811 Data: 1/6 3,8745 Data: 1/5 3,8745 Data: 1/4 3,8820 Data: 1/3 3,8789 Data: 1/2 3,8762 Data: 1/1

Jan 2025

DataGEL-TJSTJS-GEL
01 jan 2025 1 GEL = 3.8762 TJS 1 TJS = 0.258 GEL
02 jan 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
03 jan 2025 1 GEL = 3.882 TJS 1 TJS = 0.2576 GEL
04 jan 2025 1 GEL = 3.8745 TJS 1 TJS = 0.2581 GEL
05 jan 2025 1 GEL = 3.8745 TJS 1 TJS = 0.2581 GEL
06 jan 2025 1 GEL = 3.8811 TJS 1 TJS = 0.2577 GEL
07 jan 2025 1 GEL = 3.8845 TJS 1 TJS = 0.2574 GEL
08 jan 2025 1 GEL = 3.8904 TJS 1 TJS = 0.257 GEL
09 jan 2025 1 GEL = 3.9384 TJS 1 TJS = 0.2539 GEL
10 jan 2025 1 GEL = 3.8618 TJS 1 TJS = 0.2589 GEL
11 jan 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
12 jan 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
13 jan 2025 1 GEL = 3.8706 TJS 1 TJS = 0.2584 GEL
14 jan 2025 1 GEL = 3.8665 TJS 1 TJS = 0.2586 GEL
15 jan 2025 1 GEL = 3.8477 TJS 1 TJS = 0.2599 GEL
16 jan 2025 1 GEL = 3.8411 TJS 1 TJS = 0.2603 GEL
17 jan 2025 1 GEL = 3.8446 TJS 1 TJS = 0.2601 GEL
18 jan 2025 1 GEL = 3.8427 TJS 1 TJS = 0.2602 GEL
19 jan 2025 1 GEL = 3.8427 TJS 1 TJS = 0.2602 GEL
20 jan 2025 1 GEL = 3.8482 TJS 1 TJS = 0.2599 GEL
21 jan 2025 1 GEL = 3.8381 TJS 1 TJS = 0.2605 GEL
22 jan 2025 1 GEL = 3.8044 TJS 1 TJS = 0.2629 GEL
23 jan 2025 1 GEL = 3.829 TJS 1 TJS = 0.2612 GEL
24 jan 2025 1 GEL = 3.8057 TJS 1 TJS = 0.2628 GEL
25 jan 2025 1 GEL = 3.7903 TJS 1 TJS = 0.2638 GEL
26 jan 2025 1 GEL = 3.7903 TJS 1 TJS = 0.2638 GEL
27 jan 2025 1 GEL = 3.8033 TJS 1 TJS = 0.2629 GEL
28 jan 2025 1 GEL = 3.7996 TJS 1 TJS = 0.2632 GEL
29 jan 2025 1 GEL = 3.7937 TJS 1 TJS = 0.2636 GEL
30 jan 2025 1 GEL = 3.7827 TJS 1 TJS = 0.2644 GEL
31 jan 2025 1 GEL = 3.8219 TJS 1 TJS = 0.2617 GEL

Feb 2025

DataGEL-TJSTJS-GEL
01 fev 2025 1 GEL = 3.8215 TJS 1 TJS = 0.2617 GEL
02 fev 2025 1 GEL = 3.8278 TJS 1 TJS = 0.2612 GEL
03 fev 2025 1 GEL = 3.8095 TJS 1 TJS = 0.2625 GEL
04 fev 2025 1 GEL = 3.8372 TJS 1 TJS = 0.2606 GEL
05 fev 2025 1 GEL = 3.8442 TJS 1 TJS = 0.2601 GEL
06 fev 2025 1 GEL = 3.9078 TJS 1 TJS = 0.2559 GEL
07 fev 2025 1 GEL = 3.9186 TJS 1 TJS = 0.2552 GEL
08 fev 2025 1 GEL = 3.9544 TJS 1 TJS = 0.2529 GEL
09 fev 2025 1 GEL = 3.9544 TJS 1 TJS = 0.2529 GEL
10 fev 2025 1 GEL = 3.9298 TJS 1 TJS = 0.2545 GEL
11 fev 2025 1 GEL = 3.9128 TJS 1 TJS = 0.2556 GEL
12 fev 2025 1 GEL = 3.9161 TJS 1 TJS = 0.2554 GEL
13 fev 2025 1 GEL = 3.8646 TJS 1 TJS = 0.2588 GEL
14 fev 2025 1 GEL = 3.8516 TJS 1 TJS = 0.2596 GEL
15 fev 2025 1 GEL = 3.8524 TJS 1 TJS = 0.2596 GEL
16 fev 2025 1 GEL = 3.8524 TJS 1 TJS = 0.2596 GEL
17 fev 2025 1 GEL = 3.8586 TJS 1 TJS = 0.2592 GEL
18 fev 2025 1 GEL = 3.8631 TJS 1 TJS = 0.2589 GEL
19 fev 2025 1 GEL = 3.8757 TJS 1 TJS = 0.258 GEL
20 fev 2025 1 GEL = 3.862 TJS 1 TJS = 0.2589 GEL
21 fev 2025 1 GEL = 3.8878 TJS 1 TJS = 0.2572 GEL
22 fev 2025 1 GEL = 3.8889 TJS 1 TJS = 0.2571 GEL
23 fev 2025 1 GEL = 3.8889 TJS 1 TJS = 0.2571 GEL
24 fev 2025 1 GEL = 3.9007 TJS 1 TJS = 0.2564 GEL
25 fev 2025 1 GEL = 3.8743 TJS 1 TJS = 0.2581 GEL
26 fev 2025 1 GEL = 3.8828 TJS 1 TJS = 0.2575 GEL
27 fev 2025 1 GEL = 3.8673 TJS 1 TJS = 0.2586 GEL
28 fev 2025 1 GEL = 3.8948 TJS 1 TJS = 0.2568 GEL

Mar 2025

DataGEL-TJSTJS-GEL
01 mar 2025 1 GEL = 3.9152 TJS 1 TJS = 0.2554 GEL
02 mar 2025 1 GEL = 3.915 TJS 1 TJS = 0.2554 GEL
03 mar 2025 1 GEL = 3.9212 TJS 1 TJS = 0.255 GEL
04 mar 2025 1 GEL = 3.9139 TJS 1 TJS = 0.2555 GEL
05 mar 2025 1 GEL = 3.9018 TJS 1 TJS = 0.2563 GEL
06 mar 2025 1 GEL = 3.9205 TJS 1 TJS = 0.2551 GEL
07 mar 2025 1 GEL = 3.9231 TJS 1 TJS = 0.2549 GEL
08 mar 2025 1 GEL = 3.9296 TJS 1 TJS = 0.2545 GEL
09 mar 2025 1 GEL = 3.9326 TJS 1 TJS = 0.2543 GEL
10 mar 2025 1 GEL = 3.9297 TJS 1 TJS = 0.2545 GEL
11 mar 2025 1 GEL = 3.9332 TJS 1 TJS = 0.2542 GEL
12 mar 2025 1 GEL = 3.9308 TJS 1 TJS = 0.2544 GEL
13 mar 2025 1 GEL = 3.9276 TJS 1 TJS = 0.2546 GEL
14 mar 2025 1 GEL = 3.9276 TJS 1 TJS = 0.2546 GEL
15 mar 2025 1 GEL = 3.9186 TJS 1 TJS = 0.2552 GEL
16 mar 2025 1 GEL = 3.9251 TJS 1 TJS = 0.2548 GEL
17 mar 2025 1 GEL = 3.9399 TJS 1 TJS = 0.2538 GEL
18 mar 2025 1 GEL = 3.9257 TJS 1 TJS = 0.2547 GEL
19 mar 2025 1 GEL = 3.8996 TJS 1 TJS = 0.2564 GEL
20 mar 2025 1 GEL = 3.9371 TJS 1 TJS = 0.254 GEL
21 mar 2025 1 GEL = 3.9376 TJS 1 TJS = 0.254 GEL
22 mar 2025 1 GEL = 3.9273 TJS 1 TJS = 0.2546 GEL
23 mar 2025 1 GEL = 3.9365 TJS 1 TJS = 0.254 GEL
24 mar 2025 1 GEL = 3.9366 TJS 1 TJS = 0.254 GEL
25 mar 2025 1 GEL = 3.9231 TJS 1 TJS = 0.2549 GEL
26 mar 2025 1 GEL = 3.9386 TJS 1 TJS = 0.2539 GEL
27 mar 2025 1 GEL = 3.9297 TJS 1 TJS = 0.2545 GEL
28 mar 2025 1 GEL = 3.9241 TJS 1 TJS = 0.2548 GEL
29 mar 2025 1 GEL = 3.9241 TJS 1 TJS = 0.2548 GEL
30 mar 2025 1 GEL = 3.9166 TJS 1 TJS = 0.2553 GEL
31 mar 2025 1 GEL = 3.9169 TJS 1 TJS = 0.2553 GEL

Apr 2025

DataGEL-TJSTJS-GEL
01 abr 2025 1 GEL = 3.9434 TJS 1 TJS = 0.2536 GEL
02 abr 2025 1 GEL = 3.9535 TJS 1 TJS = 0.2529 GEL
03 abr 2025 1 GEL = 3.9513 TJS 1 TJS = 0.2531 GEL
04 abr 2025 1 GEL = 3.9496 TJS 1 TJS = 0.2532 GEL
05 abr 2025 1 GEL = 3.9822 TJS 1 TJS = 0.2511 GEL
06 abr 2025 1 GEL = 3.9822 TJS 1 TJS = 0.2511 GEL
07 abr 2025 1 GEL = 3.9532 TJS 1 TJS = 0.253 GEL
08 abr 2025 1 GEL = 3.9537 TJS 1 TJS = 0.2529 GEL
09 abr 2025 1 GEL = 3.9408 TJS 1 TJS = 0.2538 GEL
10 abr 2025 1 GEL = 3.9605 TJS 1 TJS = 0.2525 GEL

Informação sobre as taxas de câmbio de GEL-TJS e TJS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats