currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-THB e THB-GEL - 2025

Taxas de câmbio GEL-THB e THB-GEL - 2025

Taxas de câmbio de GEL-THB e THB-GEL

Verifique abaixo as taxas de câmbio para GEL-THB e THB-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 12,1254 THB
1 THB = 0,0825 GEL
1A 2A 3A
GEL para THBTHB para GEL
12,4511 Data: 4/11 12,4738 Data: 4/10 12,5425 Data: 4/9 12,6364 Data: 4/8 12,5672 Data: 4/7 12,5117 Data: 4/6 12,5117 Data: 4/5 12,4161 Data: 4/4 12,3571 Data: 4/3 12,3890 Data: 4/2 12,2910 Data: 4/1 12,2143 Data: 3/31 12,2147 Data: 3/30 12,2238 Data: 3/29 12,2519 Data: 3/28 12,1878 Data: 3/27 12,2643 Data: 3/26 12,2233 Data: 3/25 12,1651 Data: 3/24 12,1637 Data: 3/23 12,2218 Data: 3/22 12,1840 Data: 3/21 12,1340 Data: 3/20 12,0236 Data: 3/19 12,0608 Data: 3/18 12,1191 Data: 3/17 12,0743 Data: 3/16 12,1191 Data: 3/15 12,1476 Data: 3/14 12,1737 Data: 3/13 12,1846 Data: 3/12 12,2039 Data: 3/11 12,1105 Data: 3/10 12,1642 Data: 3/9 12,1299 Data: 3/8 12,0932 Data: 3/7 12,1278 Data: 3/6 12,0764 Data: 3/5 12,1035 Data: 3/4 12,2887 Data: 3/3 12,2866 Data: 3/2 12,2982 Data: 3/1 12,1878 Data: 2/28 12,0481 Data: 2/27 12,0414 Data: 2/26 11,9835 Data: 2/25 11,9946 Data: 2/24 11,9703 Data: 2/23 11,9703 Data: 2/22 11,9816 Data: 2/21 11,9558 Data: 2/20 11,9792 Data: 2/19 11,9236 Data: 2/18 11,9357 Data: 2/17 11,9425 Data: 2/16 11,9425 Data: 2/15 11,8686 Data: 2/14 12,0170 Data: 2/13 12,2318 Data: 2/12 12,2289 Data: 2/11 12,2060 Data: 2/10 12,1907 Data: 2/9 12,1907 Data: 2/8 12,0422 Data: 2/7 12,0799 Data: 2/6 11,8169 Data: 2/5 11,9116 Data: 2/4 11,8740 Data: 2/3 11,8148 Data: 2/2 11,8132 Data: 2/1 11,7526 Data: 1/31 11,7053 Data: 1/30 11,7443 Data: 1/29 11,7884 Data: 1/28 11,7211 Data: 1/27 11,7019 Data: 1/26 11,7019 Data: 1/25 11,7501 Data: 1/24 11,8960 Data: 1/23 11,8710 Data: 1/22 11,9909 Data: 1/21 12,0935 Data: 1/20 12,1501 Data: 1/19 12,1501 Data: 1/18 12,1379 Data: 1/17 12,1821 Data: 1/16 12,2162 Data: 1/15 12,2880 Data: 1/14 12,3017 Data: 1/13 12,2929 Data: 1/12 12,2929 Data: 1/11 12,2412 Data: 1/10 12,4714 Data: 1/9 12,3279 Data: 1/8 12,2506 Data: 1/7 12,2140 Data: 1/6 12,2631 Data: 1/5 12,2631 Data: 1/4 12,2310 Data: 1/3 12,1842 Data: 1/2 12,1562 Data: 1/1 12,4511 Data: 4/11 12,4738 Data: 4/10 12,5425 Data: 4/9 12,6364 Data: 4/8 12,5672 Data: 4/7 12,5117 Data: 4/6 12,5117 Data: 4/5 12,4161 Data: 4/4 12,3571 Data: 4/3 12,3890 Data: 4/2 12,2910 Data: 4/1 12,2143 Data: 3/31 12,2147 Data: 3/30 12,2238 Data: 3/29 12,2519 Data: 3/28 12,1878 Data: 3/27 12,2643 Data: 3/26 12,2233 Data: 3/25 12,1651 Data: 3/24 12,1637 Data: 3/23 12,2218 Data: 3/22 12,1840 Data: 3/21 12,1340 Data: 3/20 12,0236 Data: 3/19 12,0608 Data: 3/18 12,1191 Data: 3/17 12,0743 Data: 3/16 12,1191 Data: 3/15 12,1476 Data: 3/14 12,1737 Data: 3/13 12,1846 Data: 3/12 12,2039 Data: 3/11 12,1105 Data: 3/10 12,1642 Data: 3/9 12,1299 Data: 3/8 12,0932 Data: 3/7 12,1278 Data: 3/6 12,0764 Data: 3/5 12,1035 Data: 3/4 12,2887 Data: 3/3 12,2866 Data: 3/2 12,2982 Data: 3/1 12,1878 Data: 2/28 12,0481 Data: 2/27 12,0414 Data: 2/26 11,9835 Data: 2/25 11,9946 Data: 2/24 11,9703 Data: 2/23 11,9703 Data: 2/22 11,9816 Data: 2/21 11,9558 Data: 2/20 11,9792 Data: 2/19 11,9236 Data: 2/18 11,9357 Data: 2/17 11,9425 Data: 2/16 11,9425 Data: 2/15 11,8686 Data: 2/14 12,0170 Data: 2/13 12,2318 Data: 2/12 12,2289 Data: 2/11 12,2060 Data: 2/10 12,1907 Data: 2/9 12,1907 Data: 2/8 12,0422 Data: 2/7 12,0799 Data: 2/6 11,8169 Data: 2/5 11,9116 Data: 2/4 11,8740 Data: 2/3 11,8148 Data: 2/2 11,8132 Data: 2/1 11,7526 Data: 1/31 11,7053 Data: 1/30 11,7443 Data: 1/29 11,7884 Data: 1/28 11,7211 Data: 1/27 11,7019 Data: 1/26 11,7019 Data: 1/25 11,7501 Data: 1/24 11,8960 Data: 1/23 11,8710 Data: 1/22 11,9909 Data: 1/21 12,0935 Data: 1/20 12,1501 Data: 1/19 12,1501 Data: 1/18 12,1379 Data: 1/17 12,1821 Data: 1/16 12,2162 Data: 1/15 12,2880 Data: 1/14 12,3017 Data: 1/13 12,2929 Data: 1/12 12,2929 Data: 1/11 12,2412 Data: 1/10 12,4714 Data: 1/9 12,3279 Data: 1/8 12,2506 Data: 1/7 12,2140 Data: 1/6 12,2631 Data: 1/5 12,2631 Data: 1/4 12,2310 Data: 1/3 12,1842 Data: 1/2 12,1562 Data: 1/1

Jan 2025

DataGEL-THBTHB-GEL
01 jan 2025 1 GEL = 12.1562 THB 1 THB = 0.0823 GEL
02 jan 2025 1 GEL = 12.1842 THB 1 THB = 0.0821 GEL
03 jan 2025 1 GEL = 12.231 THB 1 THB = 0.0818 GEL
04 jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
05 jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
06 jan 2025 1 GEL = 12.214 THB 1 THB = 0.0819 GEL
07 jan 2025 1 GEL = 12.2506 THB 1 THB = 0.0816 GEL
08 jan 2025 1 GEL = 12.3279 THB 1 THB = 0.0811 GEL
09 jan 2025 1 GEL = 12.4714 THB 1 THB = 0.0802 GEL
10 jan 2025 1 GEL = 12.2412 THB 1 THB = 0.0817 GEL
11 jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
12 jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
13 jan 2025 1 GEL = 12.3017 THB 1 THB = 0.0813 GEL
14 jan 2025 1 GEL = 12.288 THB 1 THB = 0.0814 GEL
15 jan 2025 1 GEL = 12.2162 THB 1 THB = 0.0819 GEL
16 jan 2025 1 GEL = 12.1821 THB 1 THB = 0.0821 GEL
17 jan 2025 1 GEL = 12.1379 THB 1 THB = 0.0824 GEL
18 jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
19 jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
20 jan 2025 1 GEL = 12.0935 THB 1 THB = 0.0827 GEL
21 jan 2025 1 GEL = 11.9909 THB 1 THB = 0.0834 GEL
22 jan 2025 1 GEL = 11.871 THB 1 THB = 0.0842 GEL
23 jan 2025 1 GEL = 11.896 THB 1 THB = 0.0841 GEL
24 jan 2025 1 GEL = 11.7501 THB 1 THB = 0.0851 GEL
25 jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
26 jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
27 jan 2025 1 GEL = 11.7211 THB 1 THB = 0.0853 GEL
28 jan 2025 1 GEL = 11.7884 THB 1 THB = 0.0848 GEL
29 jan 2025 1 GEL = 11.7443 THB 1 THB = 0.0851 GEL
30 jan 2025 1 GEL = 11.7053 THB 1 THB = 0.0854 GEL
31 jan 2025 1 GEL = 11.7526 THB 1 THB = 0.0851 GEL

Feb 2025

DataGEL-THBTHB-GEL
01 fev 2025 1 GEL = 11.8132 THB 1 THB = 0.0847 GEL
02 fev 2025 1 GEL = 11.8148 THB 1 THB = 0.0846 GEL
03 fev 2025 1 GEL = 11.874 THB 1 THB = 0.0842 GEL
04 fev 2025 1 GEL = 11.9116 THB 1 THB = 0.084 GEL
05 fev 2025 1 GEL = 11.8169 THB 1 THB = 0.0846 GEL
06 fev 2025 1 GEL = 12.0799 THB 1 THB = 0.0828 GEL
07 fev 2025 1 GEL = 12.0422 THB 1 THB = 0.083 GEL
08 fev 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
09 fev 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
10 fev 2025 1 GEL = 12.206 THB 1 THB = 0.0819 GEL
11 fev 2025 1 GEL = 12.2289 THB 1 THB = 0.0818 GEL
12 fev 2025 1 GEL = 12.2318 THB 1 THB = 0.0818 GEL
13 fev 2025 1 GEL = 12.017 THB 1 THB = 0.0832 GEL
14 fev 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
15 fev 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
16 fev 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
17 fev 2025 1 GEL = 11.9357 THB 1 THB = 0.0838 GEL
18 fev 2025 1 GEL = 11.9236 THB 1 THB = 0.0839 GEL
19 fev 2025 1 GEL = 11.9792 THB 1 THB = 0.0835 GEL
20 fev 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
21 fev 2025 1 GEL = 11.9816 THB 1 THB = 0.0835 GEL
22 fev 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
23 fev 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
24 fev 2025 1 GEL = 11.9946 THB 1 THB = 0.0834 GEL
25 fev 2025 1 GEL = 11.9835 THB 1 THB = 0.0834 GEL
26 fev 2025 1 GEL = 12.0414 THB 1 THB = 0.083 GEL
27 fev 2025 1 GEL = 12.0481 THB 1 THB = 0.083 GEL
28 fev 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL

Mar 2025

DataGEL-THBTHB-GEL
01 mar 2025 1 GEL = 12.2982 THB 1 THB = 0.0813 GEL
02 mar 2025 1 GEL = 12.2866 THB 1 THB = 0.0814 GEL
03 mar 2025 1 GEL = 12.2887 THB 1 THB = 0.0814 GEL
04 mar 2025 1 GEL = 12.1035 THB 1 THB = 0.0826 GEL
05 mar 2025 1 GEL = 12.0764 THB 1 THB = 0.0828 GEL
06 mar 2025 1 GEL = 12.1278 THB 1 THB = 0.0825 GEL
07 mar 2025 1 GEL = 12.0932 THB 1 THB = 0.0827 GEL
08 mar 2025 1 GEL = 12.1299 THB 1 THB = 0.0824 GEL
09 mar 2025 1 GEL = 12.1642 THB 1 THB = 0.0822 GEL
10 mar 2025 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
11 mar 2025 1 GEL = 12.2039 THB 1 THB = 0.0819 GEL
12 mar 2025 1 GEL = 12.1846 THB 1 THB = 0.0821 GEL
13 mar 2025 1 GEL = 12.1737 THB 1 THB = 0.0821 GEL
14 mar 2025 1 GEL = 12.1476 THB 1 THB = 0.0823 GEL
15 mar 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
16 mar 2025 1 GEL = 12.0743 THB 1 THB = 0.0828 GEL
17 mar 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
18 mar 2025 1 GEL = 12.0608 THB 1 THB = 0.0829 GEL
19 mar 2025 1 GEL = 12.0236 THB 1 THB = 0.0832 GEL
20 mar 2025 1 GEL = 12.134 THB 1 THB = 0.0824 GEL
21 mar 2025 1 GEL = 12.184 THB 1 THB = 0.0821 GEL
22 mar 2025 1 GEL = 12.2218 THB 1 THB = 0.0818 GEL
23 mar 2025 1 GEL = 12.1637 THB 1 THB = 0.0822 GEL
24 mar 2025 1 GEL = 12.1651 THB 1 THB = 0.0822 GEL
25 mar 2025 1 GEL = 12.2233 THB 1 THB = 0.0818 GEL
26 mar 2025 1 GEL = 12.2643 THB 1 THB = 0.0815 GEL
27 mar 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
28 mar 2025 1 GEL = 12.2519 THB 1 THB = 0.0816 GEL
29 mar 2025 1 GEL = 12.2238 THB 1 THB = 0.0818 GEL
30 mar 2025 1 GEL = 12.2147 THB 1 THB = 0.0819 GEL
31 mar 2025 1 GEL = 12.2143 THB 1 THB = 0.0819 GEL

Apr 2025

DataGEL-THBTHB-GEL
01 abr 2025 1 GEL = 12.291 THB 1 THB = 0.0814 GEL
02 abr 2025 1 GEL = 12.389 THB 1 THB = 0.0807 GEL
03 abr 2025 1 GEL = 12.3571 THB 1 THB = 0.0809 GEL
04 abr 2025 1 GEL = 12.4161 THB 1 THB = 0.0805 GEL
05 abr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
06 abr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
07 abr 2025 1 GEL = 12.5672 THB 1 THB = 0.0796 GEL
08 abr 2025 1 GEL = 12.6364 THB 1 THB = 0.0791 GEL
09 abr 2025 1 GEL = 12.5425 THB 1 THB = 0.0797 GEL
10 abr 2025 1 GEL = 12.4738 THB 1 THB = 0.0802 GEL
11 abr 2025 1 GEL = 12.4511 THB 1 THB = 0.0803 GEL

Informação sobre as taxas de câmbio de GEL-THB e THB-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats