> Taxas de câmbio GEL-SZL e SZL-GEL - 2026

Taxas de câmbio GEL-SZL e SZL-GEL - 2026

Taxas de câmbio de GEL-SZL e SZL-GEL

Verifique abaixo as taxas de câmbio para GEL-SZL e SZL-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 6,081 SZL

1 SZL = 0,1644 GEL

1A 2A 3A

GEL para SZLSZL para GEL

Jan 2026

Data	GEL-SZL	SZL-GEL
01 jan 2026	1 GEL = 6.145 SZL	1 SZL = 0.1627 GEL
02 jan 2026	1 GEL = 6.1256 SZL	1 SZL = 0.1632 GEL
03 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
04 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
05 jan 2026	1 GEL = 6.1187 SZL	1 SZL = 0.1634 GEL
06 jan 2026	1 GEL = 6.0776 SZL	1 SZL = 0.1645 GEL
07 jan 2026	1 GEL = 6.1085 SZL	1 SZL = 0.1637 GEL
08 jan 2026	1 GEL = 6.1457 SZL	1 SZL = 0.1627 GEL
09 jan 2026	1 GEL = 6.1633 SZL	1 SZL = 0.1622 GEL
10 jan 2026	1 GEL = 6.1316 SZL	1 SZL = 0.1631 GEL
11 jan 2026	1 GEL = 6.1443 SZL	1 SZL = 0.1628 GEL
12 jan 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 jan 2026	1 GEL = 6.1076 SZL	1 SZL = 0.1637 GEL
14 jan 2026	1 GEL = 6.1086 SZL	1 SZL = 0.1637 GEL
15 jan 2026	1 GEL = 6.1041 SZL	1 SZL = 0.1638 GEL
16 jan 2026	1 GEL = 6.0768 SZL	1 SZL = 0.1646 GEL
17 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
18 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
19 jan 2026	1 GEL = 6.1212 SZL	1 SZL = 0.1634 GEL
20 jan 2026	1 GEL = 6.1084 SZL	1 SZL = 0.1637 GEL
21 jan 2026	1 GEL = 6.065 SZL	1 SZL = 0.1649 GEL
22 jan 2026	1 GEL = 6.0374 SZL	1 SZL = 0.1656 GEL
23 jan 2026	1 GEL = 5.9972 SZL	1 SZL = 0.1667 GEL
24 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
25 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
26 jan 2026	1 GEL = 5.9563 SZL	1 SZL = 0.1679 GEL
27 jan 2026	1 GEL = 5.9513 SZL	1 SZL = 0.168 GEL
28 jan 2026	1 GEL = 5.8946 SZL	1 SZL = 0.1696 GEL
29 jan 2026	1 GEL = 5.9008 SZL	1 SZL = 0.1695 GEL
30 jan 2026	1 GEL = 5.8907 SZL	1 SZL = 0.1698 GEL
31 jan 2026	1 GEL = 5.9889 SZL	1 SZL = 0.167 GEL

Feb 2026

Data	GEL-SZL	SZL-GEL
01 fev 2026	1 GEL = 5.9368 SZL	1 SZL = 0.1684 GEL
02 fev 2026	1 GEL = 5.9442 SZL	1 SZL = 0.1682 GEL
03 fev 2026	1 GEL = 5.9426 SZL	1 SZL = 0.1683 GEL
04 fev 2026	1 GEL = 5.9268 SZL	1 SZL = 0.1687 GEL
05 fev 2026	1 GEL = 6.0046 SZL	1 SZL = 0.1665 GEL
06 fev 2026	1 GEL = 5.9852 SZL	1 SZL = 0.1671 GEL
07 fev 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
08 fev 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
09 fev 2026	1 GEL = 5.9408 SZL	1 SZL = 0.1683 GEL
10 fev 2026	1 GEL = 5.9142 SZL	1 SZL = 0.1691 GEL
11 fev 2026	1 GEL = 5.9027 SZL	1 SZL = 0.1694 GEL
12 fev 2026	1 GEL = 5.903 SZL	1 SZL = 0.1694 GEL
13 fev 2026	1 GEL = 5.9652 SZL	1 SZL = 0.1676 GEL
14 fev 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
15 fev 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
16 fev 2026	1 GEL = 5.9683 SZL	1 SZL = 0.1676 GEL
17 fev 2026	1 GEL = 5.9974 SZL	1 SZL = 0.1667 GEL
18 fev 2026	1 GEL = 5.9936 SZL	1 SZL = 0.1668 GEL
19 fev 2026	1 GEL = 6.0656 SZL	1 SZL = 0.1649 GEL
20 fev 2026	1 GEL = 6.0106 SZL	1 SZL = 0.1664 GEL
21 fev 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
22 fev 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
23 fev 2026	1 GEL = 6.013 SZL	1 SZL = 0.1663 GEL
24 fev 2026	1 GEL = 5.9842 SZL	1 SZL = 0.1671 GEL
25 fev 2026	1 GEL = 5.9515 SZL	1 SZL = 0.168 GEL
26 fev 2026	1 GEL = 5.9478 SZL	1 SZL = 0.1681 GEL
27 fev 2026	1 GEL = 5.9564 SZL	1 SZL = 0.1679 GEL
28 fev 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL

Mar 2026

Data	GEL-SZL	SZL-GEL
01 mar 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL
02 mar 2026	1 GEL = 5.9971 SZL	1 SZL = 0.1667 GEL
03 mar 2026	1 GEL = 6.0635 SZL	1 SZL = 0.1649 GEL
04 mar 2026	1 GEL = 6.0484 SZL	1 SZL = 0.1653 GEL
05 mar 2026	1 GEL = 6.1011 SZL	1 SZL = 0.1639 GEL
06 mar 2026	1 GEL = 6.186 SZL	1 SZL = 0.1617 GEL
07 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
08 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
09 mar 2026	1 GEL = 6.1575 SZL	1 SZL = 0.1624 GEL
10 mar 2026	1 GEL = 5.9692 SZL	1 SZL = 0.1675 GEL
11 mar 2026	1 GEL = 6.0177 SZL	1 SZL = 0.1662 GEL
12 mar 2026	1 GEL = 6.0929 SZL	1 SZL = 0.1641 GEL
13 mar 2026	1 GEL = 6.1858 SZL	1 SZL = 0.1617 GEL
14 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
15 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
16 mar 2026	1 GEL = 6.1566 SZL	1 SZL = 0.1624 GEL
17 mar 2026	1 GEL = 6.1471 SZL	1 SZL = 0.1627 GEL
18 mar 2026	1 GEL = 6.169 SZL	1 SZL = 0.1621 GEL
19 mar 2026	1 GEL = 6.2106 SZL	1 SZL = 0.161 GEL
20 mar 2026	1 GEL = 6.2137 SZL	1 SZL = 0.1609 GEL
21 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
22 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
23 mar 2026	1 GEL = 6.2338 SZL	1 SZL = 0.1604 GEL
24 mar 2026	1 GEL = 6.2801 SZL	1 SZL = 0.1592 GEL
25 mar 2026	1 GEL = 6.2344 SZL	1 SZL = 0.1604 GEL
26 mar 2026	1 GEL = 6.342 SZL	1 SZL = 0.1577 GEL
27 mar 2026	1 GEL = 6.3717 SZL	1 SZL = 0.1569 GEL
28 mar 2026	1 GEL = 6.4022 SZL	1 SZL = 0.1562 GEL
29 mar 2026	1 GEL = 6.3849 SZL	1 SZL = 0.1566 GEL
30 mar 2026	1 GEL = 6.4024 SZL	1 SZL = 0.1562 GEL
31 mar 2026	1 GEL = 6.3948 SZL	1 SZL = 0.1564 GEL

Apr 2026

Data	GEL-SZL	SZL-GEL
01 abr 2026	1 GEL = 6.2399 SZL	1 SZL = 0.1603 GEL
02 abr 2026	1 GEL = 6.3153 SZL	1 SZL = 0.1583 GEL
03 abr 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL

Informação sobre as taxas de câmbio de GEL-SZL e SZL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias