> Taxas de câmbio GEL-SZL e SZL-GEL - 2024

Taxas de câmbio GEL-SZL e SZL-GEL - 2024

Taxas de câmbio de GEL-SZL e SZL-GEL

Verifique abaixo as taxas de câmbio para GEL-SZL e SZL-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 6,7705 SZL

1 SZL = 0,1477 GEL

1A 2A 3A

GEL para SZLSZL para GEL

Jan 2024

Data	GEL-SZL	SZL-GEL
01 jan 2024	1 GEL = 6.8934 SZL	1 SZL = 0.1451 GEL
02 jan 2024	1 GEL = 6.8788 SZL	1 SZL = 0.1454 GEL
03 jan 2024	1 GEL = 7.0049 SZL	1 SZL = 0.1428 GEL
04 jan 2024	1 GEL = 6.9711 SZL	1 SZL = 0.1434 GEL
05 jan 2024	1 GEL = 7.0143 SZL	1 SZL = 0.1426 GEL
06 jan 2024	1 GEL = 6.9726 SZL	1 SZL = 0.1434 GEL
07 jan 2024	1 GEL = 6.9726 SZL	1 SZL = 0.1434 GEL
08 jan 2024	1 GEL = 6.9637 SZL	1 SZL = 0.1436 GEL
09 jan 2024	1 GEL = 6.9655 SZL	1 SZL = 0.1436 GEL
10 jan 2024	1 GEL = 6.937 SZL	1 SZL = 0.1442 GEL
11 jan 2024	1 GEL = 6.9306 SZL	1 SZL = 0.1443 GEL
12 jan 2024	1 GEL = 6.9527 SZL	1 SZL = 0.1438 GEL
13 jan 2024	1 GEL = 6.9581 SZL	1 SZL = 0.1437 GEL
14 jan 2024	1 GEL = 6.9581 SZL	1 SZL = 0.1437 GEL
15 jan 2024	1 GEL = 6.9665 SZL	1 SZL = 0.1435 GEL
16 jan 2024	1 GEL = 7.0603 SZL	1 SZL = 0.1416 GEL
17 jan 2024	1 GEL = 7.1082 SZL	1 SZL = 0.1407 GEL
18 jan 2024	1 GEL = 7.0722 SZL	1 SZL = 0.1414 GEL
19 jan 2024	1 GEL = 7.2204 SZL	1 SZL = 0.1385 GEL
20 jan 2024	1 GEL = 7.135 SZL	1 SZL = 0.1402 GEL
21 jan 2024	1 GEL = 7.135 SZL	1 SZL = 0.1402 GEL
22 jan 2024	1 GEL = 7.2073 SZL	1 SZL = 0.1387 GEL
23 jan 2024	1 GEL = 7.2022 SZL	1 SZL = 0.1388 GEL
24 jan 2024	1 GEL = 7.0994 SZL	1 SZL = 0.1409 GEL
25 jan 2024	1 GEL = 7.0944 SZL	1 SZL = 0.141 GEL
26 jan 2024	1 GEL = 7.0189 SZL	1 SZL = 0.1425 GEL
27 jan 2024	1 GEL = 6.9979 SZL	1 SZL = 0.1429 GEL
28 jan 2024	1 GEL = 6.9979 SZL	1 SZL = 0.1429 GEL
29 jan 2024	1 GEL = 6.9875 SZL	1 SZL = 0.1431 GEL
30 jan 2024	1 GEL = 7.0292 SZL	1 SZL = 0.1423 GEL
31 jan 2024	1 GEL = 6.9947 SZL	1 SZL = 0.143 GEL

Feb 2024

Data	GEL-SZL	SZL-GEL
01 fev 2024	1 GEL = 7.0044 SZL	1 SZL = 0.1428 GEL
02 fev 2024	1 GEL = 6.9986 SZL	1 SZL = 0.1429 GEL
03 fev 2024	1 GEL = 6.9806 SZL	1 SZL = 0.1433 GEL
04 fev 2024	1 GEL = 6.9806 SZL	1 SZL = 0.1433 GEL
05 fev 2024	1 GEL = 7.1096 SZL	1 SZL = 0.1407 GEL
06 fev 2024	1 GEL = 7.1161 SZL	1 SZL = 0.1405 GEL
07 fev 2024	1 GEL = 7.1087 SZL	1 SZL = 0.1407 GEL
08 fev 2024	1 GEL = 7.1497 SZL	1 SZL = 0.1399 GEL
09 fev 2024	1 GEL = 7.1595 SZL	1 SZL = 0.1397 GEL
10 fev 2024	1 GEL = 7.166 SZL	1 SZL = 0.1395 GEL
11 fev 2024	1 GEL = 7.166 SZL	1 SZL = 0.1395 GEL
12 fev 2024	1 GEL = 7.1804 SZL	1 SZL = 0.1393 GEL
13 fev 2024	1 GEL = 7.1088 SZL	1 SZL = 0.1407 GEL
14 fev 2024	1 GEL = 7.2233 SZL	1 SZL = 0.1384 GEL
15 fev 2024	1 GEL = 7.157 SZL	1 SZL = 0.1397 GEL
16 fev 2024	1 GEL = 7.14 SZL	1 SZL = 0.1401 GEL
17 fev 2024	1 GEL = 7.1651 SZL	1 SZL = 0.1396 GEL
18 fev 2024	1 GEL = 7.165 SZL	1 SZL = 0.1396 GEL
19 fev 2024	1 GEL = 7.2018 SZL	1 SZL = 0.1389 GEL
20 fev 2024	1 GEL = 7.2148 SZL	1 SZL = 0.1386 GEL
21 fev 2024	1 GEL = 7.1507 SZL	1 SZL = 0.1398 GEL
22 fev 2024	1 GEL = 7.1718 SZL	1 SZL = 0.1394 GEL
23 fev 2024	1 GEL = 7.276 SZL	1 SZL = 0.1374 GEL
24 fev 2024	1 GEL = 7.2675 SZL	1 SZL = 0.1376 GEL
25 fev 2024	1 GEL = 7.2675 SZL	1 SZL = 0.1376 GEL
26 fev 2024	1 GEL = 7.2754 SZL	1 SZL = 0.1374 GEL
27 fev 2024	1 GEL = 7.2253 SZL	1 SZL = 0.1384 GEL
28 fev 2024	1 GEL = 7.2385 SZL	1 SZL = 0.1382 GEL
29 fev 2024	1 GEL = 7.2338 SZL	1 SZL = 0.1382 GEL

Mar 2024

Data	GEL-SZL	SZL-GEL
01 mar 2024	1 GEL = 7.2301 SZL	1 SZL = 0.1383 GEL
02 mar 2024	1 GEL = 7.2078 SZL	1 SZL = 0.1387 GEL
03 mar 2024	1 GEL = 7.2078 SZL	1 SZL = 0.1387 GEL
04 mar 2024	1 GEL = 7.1968 SZL	1 SZL = 0.139 GEL
05 mar 2024	1 GEL = 7.1594 SZL	1 SZL = 0.1397 GEL
06 mar 2024	1 GEL = 7.1138 SZL	1 SZL = 0.1406 GEL
07 mar 2024	1 GEL = 7.0856 SZL	1 SZL = 0.1411 GEL
08 mar 2024	1 GEL = 7.0235 SZL	1 SZL = 0.1424 GEL
09 mar 2024	1 GEL = 7.0143 SZL	1 SZL = 0.1426 GEL
10 mar 2024	1 GEL = 7.0143 SZL	1 SZL = 0.1426 GEL
11 mar 2024	1 GEL = 7.044 SZL	1 SZL = 0.142 GEL
12 mar 2024	1 GEL = 6.992 SZL	1 SZL = 0.143 GEL
13 mar 2024	1 GEL = 7.0212 SZL	1 SZL = 0.1424 GEL
14 mar 2024	1 GEL = 7.0217 SZL	1 SZL = 0.1424 GEL
15 mar 2024	1 GEL = 7.0406 SZL	1 SZL = 0.142 GEL
16 mar 2024	1 GEL = 7.0283 SZL	1 SZL = 0.1423 GEL
17 mar 2024	1 GEL = 7.0283 SZL	1 SZL = 0.1423 GEL
18 mar 2024	1 GEL = 7.1012 SZL	1 SZL = 0.1408 GEL
19 mar 2024	1 GEL = 7.0813 SZL	1 SZL = 0.1412 GEL
20 mar 2024	1 GEL = 6.9746 SZL	1 SZL = 0.1434 GEL
21 mar 2024	1 GEL = 6.922 SZL	1 SZL = 0.1445 GEL
22 mar 2024	1 GEL = 7.025 SZL	1 SZL = 0.1423 GEL
23 mar 2024	1 GEL = 7.0122 SZL	1 SZL = 0.1426 GEL
24 mar 2024	1 GEL = 7.0122 SZL	1 SZL = 0.1426 GEL
25 mar 2024	1 GEL = 7.0231 SZL	1 SZL = 0.1424 GEL
26 mar 2024	1 GEL = 7.0024 SZL	1 SZL = 0.1428 GEL
27 mar 2024	1 GEL = 6.9858 SZL	1 SZL = 0.1431 GEL
28 mar 2024	1 GEL = 7.0467 SZL	1 SZL = 0.1419 GEL
29 mar 2024	1 GEL = 6.9997 SZL	1 SZL = 0.1429 GEL
30 mar 2024	1 GEL = 7.0023 SZL	1 SZL = 0.1428 GEL
31 mar 2024	1 GEL = 7.0023 SZL	1 SZL = 0.1428 GEL

Apr 2024

Data	GEL-SZL	SZL-GEL
01 abr 2024	1 GEL = 7.0088 SZL	1 SZL = 0.1427 GEL
02 abr 2024	1 GEL = 6.9816 SZL	1 SZL = 0.1432 GEL
03 abr 2024	1 GEL = 7.0146 SZL	1 SZL = 0.1426 GEL
04 abr 2024	1 GEL = 6.9424 SZL	1 SZL = 0.144 GEL
05 abr 2024	1 GEL = 6.9392 SZL	1 SZL = 0.1441 GEL
06 abr 2024	1 GEL = 6.9286 SZL	1 SZL = 0.1443 GEL
07 abr 2024	1 GEL = 6.9286 SZL	1 SZL = 0.1443 GEL
08 abr 2024	1 GEL = 6.9259 SZL	1 SZL = 0.1444 GEL
09 abr 2024	1 GEL = 6.8977 SZL	1 SZL = 0.145 GEL
10 abr 2024	1 GEL = 6.9054 SZL	1 SZL = 0.1448 GEL
11 abr 2024	1 GEL = 7.019 SZL	1 SZL = 0.1425 GEL
12 abr 2024	1 GEL = 7.0108 SZL	1 SZL = 0.1426 GEL
13 abr 2024	1 GEL = 7.079 SZL	1 SZL = 0.1413 GEL
14 abr 2024	1 GEL = 7.0229 SZL	1 SZL = 0.1424 GEL
15 abr 2024	1 GEL = 7.0953 SZL	1 SZL = 0.1409 GEL
16 abr 2024	1 GEL = 7.136 SZL	1 SZL = 0.1401 GEL
17 abr 2024	1 GEL = 7.1492 SZL	1 SZL = 0.1399 GEL
18 abr 2024	1 GEL = 7.1607 SZL	1 SZL = 0.1397 GEL
19 abr 2024	1 GEL = 7.2278 SZL	1 SZL = 0.1384 GEL
20 abr 2024	1 GEL = 7.1979 SZL	1 SZL = 0.1389 GEL
21 abr 2024	1 GEL = 7.1979 SZL	1 SZL = 0.1389 GEL
22 abr 2024	1 GEL = 7.1679 SZL	1 SZL = 0.1395 GEL
23 abr 2024	1 GEL = 7.1835 SZL	1 SZL = 0.1392 GEL
24 abr 2024	1 GEL = 7.1668 SZL	1 SZL = 0.1395 GEL
25 abr 2024	1 GEL = 7.0817 SZL	1 SZL = 0.1412 GEL
26 abr 2024	1 GEL = 7.0346 SZL	1 SZL = 0.1422 GEL
27 abr 2024	1 GEL = 7.0558 SZL	1 SZL = 0.1417 GEL
28 abr 2024	1 GEL = 7.0558 SZL	1 SZL = 0.1417 GEL
29 abr 2024	1 GEL = 6.9938 SZL	1 SZL = 0.143 GEL
30 abr 2024	1 GEL = 6.9602 SZL	1 SZL = 0.1437 GEL

May 2024

Data	GEL-SZL	SZL-GEL
01 mai 2024	1 GEL = 6.9799 SZL	1 SZL = 0.1433 GEL
02 mai 2024	1 GEL = 6.9751 SZL	1 SZL = 0.1434 GEL
03 mai 2024	1 GEL = 6.9333 SZL	1 SZL = 0.1442 GEL
04 mai 2024	1 GEL = 6.915 SZL	1 SZL = 0.1446 GEL
05 mai 2024	1 GEL = 6.915 SZL	1 SZL = 0.1446 GEL
06 mai 2024	1 GEL = 6.9005 SZL	1 SZL = 0.1449 GEL
07 mai 2024	1 GEL = 6.9357 SZL	1 SZL = 0.1442 GEL
08 mai 2024	1 GEL = 6.9682 SZL	1 SZL = 0.1435 GEL
09 mai 2024	1 GEL = 6.916 SZL	1 SZL = 0.1446 GEL
10 mai 2024	1 GEL = 6.8737 SZL	1 SZL = 0.1455 GEL
11 mai 2024	1 GEL = 6.8736 SZL	1 SZL = 0.1455 GEL
12 mai 2024	1 GEL = 6.8677 SZL	1 SZL = 0.1456 GEL
13 mai 2024	1 GEL = 6.8664 SZL	1 SZL = 0.1456 GEL
14 mai 2024	1 GEL = 6.8788 SZL	1 SZL = 0.1454 GEL
15 mai 2024	1 GEL = 6.8934 SZL	1 SZL = 0.1451 GEL
16 mai 2024	1 GEL = 6.877 SZL	1 SZL = 0.1454 GEL
17 mai 2024	1 GEL = 6.6505 SZL	1 SZL = 0.1504 GEL
18 mai 2024	1 GEL = 6.6153 SZL	1 SZL = 0.1512 GEL
19 mai 2024	1 GEL = 6.6153 SZL	1 SZL = 0.1512 GEL
20 mai 2024	1 GEL = 6.6283 SZL	1 SZL = 0.1509 GEL
21 mai 2024	1 GEL = 6.6284 SZL	1 SZL = 0.1509 GEL
22 mai 2024	1 GEL = 6.6628 SZL	1 SZL = 0.1501 GEL
23 mai 2024	1 GEL = 6.7527 SZL	1 SZL = 0.1481 GEL
24 mai 2024	1 GEL = 6.7498 SZL	1 SZL = 0.1482 GEL
25 mai 2024	1 GEL = 6.7753 SZL	1 SZL = 0.1476 GEL
26 mai 2024	1 GEL = 6.7753 SZL	1 SZL = 0.1476 GEL
27 mai 2024	1 GEL = 6.7815 SZL	1 SZL = 0.1475 GEL
28 mai 2024	1 GEL = 6.7786 SZL	1 SZL = 0.1475 GEL
29 mai 2024	1 GEL = 6.7517 SZL	1 SZL = 0.1481 GEL
30 mai 2024	1 GEL = 6.6684 SZL	1 SZL = 0.15 GEL
31 mai 2024	1 GEL = 6.7186 SZL	1 SZL = 0.1488 GEL

Jun 2024

Data	GEL-SZL	SZL-GEL
01 jun 2024	1 GEL = 6.7153 SZL	1 SZL = 0.1489 GEL
02 jun 2024	1 GEL = 6.7153 SZL	1 SZL = 0.1489 GEL
03 jun 2024	1 GEL = 6.7018 SZL	1 SZL = 0.1492 GEL
04 jun 2024	1 GEL = 6.7219 SZL	1 SZL = 0.1488 GEL
05 jun 2024	1 GEL = 6.777 SZL	1 SZL = 0.1476 GEL
06 jun 2024	1 GEL = 6.8165 SZL	1 SZL = 0.1467 GEL
07 jun 2024	1 GEL = 6.7551 SZL	1 SZL = 0.148 GEL
08 jun 2024	1 GEL = 6.7373 SZL	1 SZL = 0.1484 GEL
09 jun 2024	1 GEL = 6.7373 SZL	1 SZL = 0.1484 GEL
10 jun 2024	1 GEL = 6.6313 SZL	1 SZL = 0.1508 GEL
11 jun 2024	1 GEL = 6.528 SZL	1 SZL = 0.1532 GEL
12 jun 2024	1 GEL = 6.5132 SZL	1 SZL = 0.1535 GEL
13 jun 2024	1 GEL = 6.4242 SZL	1 SZL = 0.1557 GEL
14 jun 2024	1 GEL = 6.4039 SZL	1 SZL = 0.1562 GEL
15 jun 2024	1 GEL = 6.378 SZL	1 SZL = 0.1568 GEL
16 jun 2024	1 GEL = 6.378 SZL	1 SZL = 0.1568 GEL
17 jun 2024	1 GEL = 6.3466 SZL	1 SZL = 0.1576 GEL
18 jun 2024	1 GEL = 6.3272 SZL	1 SZL = 0.158 GEL
19 jun 2024	1 GEL = 6.3367 SZL	1 SZL = 0.1578 GEL
20 jun 2024	1 GEL = 6.3754 SZL	1 SZL = 0.1569 GEL
21 jun 2024	1 GEL = 6.4569 SZL	1 SZL = 0.1549 GEL
22 jun 2024	1 GEL = 6.3653 SZL	1 SZL = 0.1571 GEL
23 jun 2024	1 GEL = 6.3653 SZL	1 SZL = 0.1571 GEL
24 jun 2024	1 GEL = 6.4631 SZL	1 SZL = 0.1547 GEL
25 jun 2024	1 GEL = 6.469 SZL	1 SZL = 0.1546 GEL
26 jun 2024	1 GEL = 6.4658 SZL	1 SZL = 0.1547 GEL
27 jun 2024	1 GEL = 6.5309 SZL	1 SZL = 0.1531 GEL
28 jun 2024	1 GEL = 6.4855 SZL	1 SZL = 0.1542 GEL
29 jun 2024	1 GEL = 6.4851 SZL	1 SZL = 0.1542 GEL
30 jun 2024	1 GEL = 6.4786 SZL	1 SZL = 0.1544 GEL

Jul 2024

Data	GEL-SZL	SZL-GEL
01 jul 2024	1 GEL = 6.4524 SZL	1 SZL = 0.155 GEL
02 jul 2024	1 GEL = 6.6037 SZL	1 SZL = 0.1514 GEL
03 jul 2024	1 GEL = 6.5966 SZL	1 SZL = 0.1516 GEL
04 jul 2024	1 GEL = 6.5871 SZL	1 SZL = 0.1518 GEL
05 jul 2024	1 GEL = 6.5292 SZL	1 SZL = 0.1532 GEL
06 jul 2024	1 GEL = 6.5713 SZL	1 SZL = 0.1522 GEL
07 jul 2024	1 GEL = 6.5713 SZL	1 SZL = 0.1522 GEL
08 jul 2024	1 GEL = 6.5635 SZL	1 SZL = 0.1524 GEL
09 jul 2024	1 GEL = 6.6172 SZL	1 SZL = 0.1511 GEL
10 jul 2024	1 GEL = 6.5962 SZL	1 SZL = 0.1516 GEL
11 jul 2024	1 GEL = 6.5878 SZL	1 SZL = 0.1518 GEL
12 jul 2024	1 GEL = 6.5925 SZL	1 SZL = 0.1517 GEL
13 jul 2024	1 GEL = 6.5926 SZL	1 SZL = 0.1517 GEL
14 jul 2024	1 GEL = 6.5728 SZL	1 SZL = 0.1521 GEL
15 jul 2024	1 GEL = 6.6595 SZL	1 SZL = 0.1502 GEL
16 jul 2024	1 GEL = 6.669 SZL	1 SZL = 0.1499 GEL
17 jul 2024	1 GEL = 6.6967 SZL	1 SZL = 0.1493 GEL
18 jul 2024	1 GEL = 6.7171 SZL	1 SZL = 0.1489 GEL
19 jul 2024	1 GEL = 6.7548 SZL	1 SZL = 0.148 GEL
20 jul 2024	1 GEL = 6.7526 SZL	1 SZL = 0.1481 GEL
21 jul 2024	1 GEL = 6.7526 SZL	1 SZL = 0.1481 GEL
22 jul 2024	1 GEL = 6.723 SZL	1 SZL = 0.1487 GEL
23 jul 2024	1 GEL = 6.7561 SZL	1 SZL = 0.148 GEL
24 jul 2024	1 GEL = 6.7434 SZL	1 SZL = 0.1483 GEL
25 jul 2024	1 GEL = 6.7831 SZL	1 SZL = 0.1474 GEL
26 jul 2024	1 GEL = 6.7504 SZL	1 SZL = 0.1481 GEL
27 jul 2024	1 GEL = 6.7407 SZL	1 SZL = 0.1484 GEL
28 jul 2024	1 GEL = 6.7407 SZL	1 SZL = 0.1484 GEL
29 jul 2024	1 GEL = 6.8031 SZL	1 SZL = 0.147 GEL
30 jul 2024	1 GEL = 6.7478 SZL	1 SZL = 0.1482 GEL
31 jul 2024	1 GEL = 6.7063 SZL	1 SZL = 0.1491 GEL

Aug 2024

Data	GEL-SZL	SZL-GEL
01 ago 2024	1 GEL = 6.705 SZL	1 SZL = 0.1491 GEL
02 ago 2024	1 GEL = 6.706 SZL	1 SZL = 0.1491 GEL
03 ago 2024	1 GEL = 6.6621 SZL	1 SZL = 0.1501 GEL
04 ago 2024	1 GEL = 6.6621 SZL	1 SZL = 0.1501 GEL
05 ago 2024	1 GEL = 6.8774 SZL	1 SZL = 0.1454 GEL
06 ago 2024	1 GEL = 6.8749 SZL	1 SZL = 0.1455 GEL
07 ago 2024	1 GEL = 6.7757 SZL	1 SZL = 0.1476 GEL
08 ago 2024	1 GEL = 6.8083 SZL	1 SZL = 0.1469 GEL
09 ago 2024	1 GEL = 6.7953 SZL	1 SZL = 0.1472 GEL
10 ago 2024	1 GEL = 6.8096 SZL	1 SZL = 0.1469 GEL
11 ago 2024	1 GEL = 6.7992 SZL	1 SZL = 0.1471 GEL
12 ago 2024	1 GEL = 6.777 SZL	1 SZL = 0.1476 GEL
13 ago 2024	1 GEL = 6.7859 SZL	1 SZL = 0.1474 GEL
14 ago 2024	1 GEL = 6.6977 SZL	1 SZL = 0.1493 GEL
15 ago 2024	1 GEL = 6.6922 SZL	1 SZL = 0.1494 GEL
16 ago 2024	1 GEL = 6.6589 SZL	1 SZL = 0.1502 GEL
17 ago 2024	1 GEL = 6.6444 SZL	1 SZL = 0.1505 GEL
18 ago 2024	1 GEL = 6.6444 SZL	1 SZL = 0.1505 GEL
19 ago 2024	1 GEL = 6.6403 SZL	1 SZL = 0.1506 GEL
20 ago 2024	1 GEL = 6.6115 SZL	1 SZL = 0.1513 GEL
21 ago 2024	1 GEL = 6.5874 SZL	1 SZL = 0.1518 GEL
22 ago 2024	1 GEL = 6.6414 SZL	1 SZL = 0.1506 GEL
23 ago 2024	1 GEL = 6.6601 SZL	1 SZL = 0.1501 GEL
24 ago 2024	1 GEL = 6.6047 SZL	1 SZL = 0.1514 GEL
25 ago 2024	1 GEL = 6.6047 SZL	1 SZL = 0.1514 GEL
26 ago 2024	1 GEL = 6.5803 SZL	1 SZL = 0.152 GEL
27 ago 2024	1 GEL = 6.5794 SZL	1 SZL = 0.152 GEL
28 ago 2024	1 GEL = 6.5902 SZL	1 SZL = 0.1517 GEL
29 ago 2024	1 GEL = 6.5617 SZL	1 SZL = 0.1524 GEL
30 ago 2024	1 GEL = 6.5437 SZL	1 SZL = 0.1528 GEL
31 ago 2024	1 GEL = 6.5977 SZL	1 SZL = 0.1516 GEL

Sep 2024

Data	GEL-SZL	SZL-GEL
01 set 2024	1 GEL = 6.5651 SZL	1 SZL = 0.1523 GEL
02 set 2024	1 GEL = 6.6534 SZL	1 SZL = 0.1503 GEL
03 set 2024	1 GEL = 6.6791 SZL	1 SZL = 0.1497 GEL
04 set 2024	1 GEL = 6.6606 SZL	1 SZL = 0.1501 GEL
05 set 2024	1 GEL = 6.6031 SZL	1 SZL = 0.1514 GEL
06 set 2024	1 GEL = 6.5918 SZL	1 SZL = 0.1517 GEL
07 set 2024	1 GEL = 6.598 SZL	1 SZL = 0.1516 GEL
08 set 2024	1 GEL = 6.598 SZL	1 SZL = 0.1516 GEL
09 set 2024	1 GEL = 6.6617 SZL	1 SZL = 0.1501 GEL
10 set 2024	1 GEL = 6.6396 SZL	1 SZL = 0.1506 GEL
11 set 2024	1 GEL = 6.624 SZL	1 SZL = 0.151 GEL
12 set 2024	1 GEL = 6.6848 SZL	1 SZL = 0.1496 GEL
13 set 2024	1 GEL = 6.5921 SZL	1 SZL = 0.1517 GEL
14 set 2024	1 GEL = 6.5803 SZL	1 SZL = 0.152 GEL
15 set 2024	1 GEL = 6.5803 SZL	1 SZL = 0.152 GEL
16 set 2024	1 GEL = 6.4828 SZL	1 SZL = 0.1543 GEL
17 set 2024	1 GEL = 6.5419 SZL	1 SZL = 0.1529 GEL
18 set 2024	1 GEL = 6.5051 SZL	1 SZL = 0.1537 GEL
19 set 2024	1 GEL = 6.499 SZL	1 SZL = 0.1539 GEL
20 set 2024	1 GEL = 6.4343 SZL	1 SZL = 0.1554 GEL
21 set 2024	1 GEL = 6.4218 SZL	1 SZL = 0.1557 GEL
22 set 2024	1 GEL = 6.4218 SZL	1 SZL = 0.1557 GEL
23 set 2024	1 GEL = 6.3635 SZL	1 SZL = 0.1571 GEL
24 set 2024	1 GEL = 6.3852 SZL	1 SZL = 0.1566 GEL
25 set 2024	1 GEL = 6.3137 SZL	1 SZL = 0.1584 GEL
26 set 2024	1 GEL = 6.3081 SZL	1 SZL = 0.1585 GEL
27 set 2024	1 GEL = 6.2992 SZL	1 SZL = 0.1588 GEL
28 set 2024	1 GEL = 6.3171 SZL	1 SZL = 0.1583 GEL
29 set 2024	1 GEL = 6.3171 SZL	1 SZL = 0.1583 GEL
30 set 2024	1 GEL = 6.3169 SZL	1 SZL = 0.1583 GEL

Oct 2024

Data	GEL-SZL	SZL-GEL
01 out 2024	1 GEL = 6.3237 SZL	1 SZL = 0.1581 GEL
02 out 2024	1 GEL = 6.3778 SZL	1 SZL = 0.1568 GEL
03 out 2024	1 GEL = 6.3928 SZL	1 SZL = 0.1564 GEL
04 out 2024	1 GEL = 6.3956 SZL	1 SZL = 0.1564 GEL
05 out 2024	1 GEL = 6.3988 SZL	1 SZL = 0.1563 GEL
06 out 2024	1 GEL = 6.3988 SZL	1 SZL = 0.1563 GEL
07 out 2024	1 GEL = 6.3459 SZL	1 SZL = 0.1576 GEL
08 out 2024	1 GEL = 6.3611 SZL	1 SZL = 0.1572 GEL
09 out 2024	1 GEL = 6.4776 SZL	1 SZL = 0.1544 GEL
10 out 2024	1 GEL = 6.46 SZL	1 SZL = 0.1548 GEL
11 out 2024	1 GEL = 6.4142 SZL	1 SZL = 0.1559 GEL
12 out 2024	1 GEL = 6.4259 SZL	1 SZL = 0.1556 GEL
13 out 2024	1 GEL = 6.4101 SZL	1 SZL = 0.156 GEL
14 out 2024	1 GEL = 6.458 SZL	1 SZL = 0.1548 GEL
15 out 2024	1 GEL = 6.4954 SZL	1 SZL = 0.154 GEL
16 out 2024	1 GEL = 6.4499 SZL	1 SZL = 0.155 GEL
17 out 2024	1 GEL = 6.5119 SZL	1 SZL = 0.1536 GEL
18 out 2024	1 GEL = 6.4506 SZL	1 SZL = 0.155 GEL
19 out 2024	1 GEL = 6.4313 SZL	1 SZL = 0.1555 GEL
20 out 2024	1 GEL = 6.4313 SZL	1 SZL = 0.1555 GEL
21 out 2024	1 GEL = 6.4775 SZL	1 SZL = 0.1544 GEL
22 out 2024	1 GEL = 6.4643 SZL	1 SZL = 0.1547 GEL
23 out 2024	1 GEL = 6.4228 SZL	1 SZL = 0.1557 GEL
24 out 2024	1 GEL = 6.4566 SZL	1 SZL = 0.1549 GEL
25 out 2024	1 GEL = 6.4877 SZL	1 SZL = 0.1541 GEL
26 out 2024	1 GEL = 6.5005 SZL	1 SZL = 0.1538 GEL
27 out 2024	1 GEL = 6.5005 SZL	1 SZL = 0.1538 GEL
28 out 2024	1 GEL = 6.529 SZL	1 SZL = 0.1532 GEL
29 out 2024	1 GEL = 6.5152 SZL	1 SZL = 0.1535 GEL
30 out 2024	1 GEL = 6.4512 SZL	1 SZL = 0.155 GEL
31 out 2024	1 GEL = 6.4309 SZL	1 SZL = 0.1555 GEL

Nov 2024

Data	GEL-SZL	SZL-GEL
01 nov 2024	1 GEL = 6.4112 SZL	1 SZL = 0.156 GEL
02 nov 2024	1 GEL = 6.4425 SZL	1 SZL = 0.1552 GEL
03 nov 2024	1 GEL = 6.4255 SZL	1 SZL = 0.1556 GEL
04 nov 2024	1 GEL = 6.4079 SZL	1 SZL = 0.1561 GEL
05 nov 2024	1 GEL = 6.3715 SZL	1 SZL = 0.1569 GEL
06 nov 2024	1 GEL = 6.5453 SZL	1 SZL = 0.1528 GEL
07 nov 2024	1 GEL = 6.4113 SZL	1 SZL = 0.156 GEL
08 nov 2024	1 GEL = 6.4236 SZL	1 SZL = 0.1557 GEL
09 nov 2024	1 GEL = 6.4671 SZL	1 SZL = 0.1546 GEL
10 nov 2024	1 GEL = 6.4671 SZL	1 SZL = 0.1546 GEL
11 nov 2024	1 GEL = 6.5541 SZL	1 SZL = 0.1526 GEL
12 nov 2024	1 GEL = 6.6436 SZL	1 SZL = 0.1505 GEL
13 nov 2024	1 GEL = 6.5639 SZL	1 SZL = 0.1523 GEL
14 nov 2024	1 GEL = 6.7074 SZL	1 SZL = 0.1491 GEL
15 nov 2024	1 GEL = 6.6782 SZL	1 SZL = 0.1497 GEL
16 nov 2024	1 GEL = 6.6694 SZL	1 SZL = 0.1499 GEL
17 nov 2024	1 GEL = 6.6694 SZL	1 SZL = 0.1499 GEL
18 nov 2024	1 GEL = 6.6232 SZL	1 SZL = 0.151 GEL
19 nov 2024	1 GEL = 6.6338 SZL	1 SZL = 0.1507 GEL
20 nov 2024	1 GEL = 6.6045 SZL	1 SZL = 0.1514 GEL
21 nov 2024	1 GEL = 6.6065 SZL	1 SZL = 0.1514 GEL

Informação sobre as taxas de câmbio de GEL-SZL e SZL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias