currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-SYP e SYP-GEL - 2025

Taxas de câmbio GEL-SYP e SYP-GEL - 2025

Taxas de câmbio de GEL-SYP e SYP-GEL

Verifique abaixo as taxas de câmbio para GEL-SYP e SYP-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 4153,9029 SYP
1 SYP = 0,0002 GEL
1A 2A 3A

Jan 2025

DataGEL-SYPSYP-GEL
01 jan 2025 1 GEL = 894.0737 SYP 1 SYP = 0.0011 GEL
02 jan 2025 1 GEL = 894.0363 SYP 1 SYP = 0.0011 GEL
03 jan 2025 1 GEL = 892.5587 SYP 1 SYP = 0.0011 GEL
04 jan 2025 1 GEL = 892.538 SYP 1 SYP = 0.0011 GEL
05 jan 2025 1 GEL = 892.538 SYP 1 SYP = 0.0011 GEL
06 jan 2025 1 GEL = 892.5587 SYP 1 SYP = 0.0011 GEL
07 jan 2025 1 GEL = 892.5515 SYP 1 SYP = 0.0011 GEL
08 jan 2025 1 GEL = 892.562 SYP 1 SYP = 0.0011 GEL
09 jan 2025 1 GEL = 905.4096 SYP 1 SYP = 0.0011 GEL
10 jan 2025 1 GEL = 889.385 SYP 1 SYP = 0.0011 GEL
11 jan 2025 1 GEL = 889.3786 SYP 1 SYP = 0.0011 GEL
12 jan 2025 1 GEL = 889.3786 SYP 1 SYP = 0.0011 GEL
13 jan 2025 1 GEL = 4602.5016 SYP 1 SYP = 0.0002 GEL
14 jan 2025 1 GEL = 4594.039 SYP 1 SYP = 0.0002 GEL
15 jan 2025 1 GEL = 4577.8505 SYP 1 SYP = 0.0002 GEL
16 jan 2025 1 GEL = 4578.917 SYP 1 SYP = 0.0002 GEL
17 jan 2025 1 GEL = 4578.3355 SYP 1 SYP = 0.0002 GEL
18 jan 2025 1 GEL = 4577.539 SYP 1 SYP = 0.0002 GEL
19 jan 2025 1 GEL = 4577.539 SYP 1 SYP = 0.0002 GEL
20 jan 2025 1 GEL = 4577.7822 SYP 1 SYP = 0.0002 GEL
21 jan 2025 1 GEL = 4578.1389 SYP 1 SYP = 0.0002 GEL
22 jan 2025 1 GEL = 4562.4318 SYP 1 SYP = 0.0002 GEL
23 jan 2025 1 GEL = 4546.1025 SYP 1 SYP = 0.0002 GEL
24 jan 2025 1 GEL = 4538.3073 SYP 1 SYP = 0.0002 GEL
25 jan 2025 1 GEL = 4529.6979 SYP 1 SYP = 0.0002 GEL
26 jan 2025 1 GEL = 4529.6979 SYP 1 SYP = 0.0002 GEL
27 jan 2025 1 GEL = 4530.7192 SYP 1 SYP = 0.0002 GEL
28 jan 2025 1 GEL = 4522.4599 SYP 1 SYP = 0.0002 GEL
29 jan 2025 1 GEL = 4522.4135 SYP 1 SYP = 0.0002 GEL
30 jan 2025 1 GEL = 4514.7274 SYP 1 SYP = 0.0002 GEL
31 jan 2025 1 GEL = 4545.9932 SYP 1 SYP = 0.0002 GEL

Feb 2025

DataGEL-SYPSYP-GEL
01 fev 2025 1 GEL = 4545.5338 SYP 1 SYP = 0.0002 GEL
02 fev 2025 1 GEL = 4545.5338 SYP 1 SYP = 0.0002 GEL
03 fev 2025 1 GEL = 4546.2237 SYP 1 SYP = 0.0002 GEL
04 fev 2025 1 GEL = 4577.5075 SYP 1 SYP = 0.0002 GEL
05 fev 2025 1 GEL = 4577.6955 SYP 1 SYP = 0.0002 GEL
06 fev 2025 1 GEL = 4653.713 SYP 1 SYP = 0.0002 GEL
07 fev 2025 1 GEL = 4651.9262 SYP 1 SYP = 0.0002 GEL
08 fev 2025 1 GEL = 4676.3218 SYP 1 SYP = 0.0002 GEL
09 fev 2025 1 GEL = 4676.3218 SYP 1 SYP = 0.0002 GEL
10 fev 2025 1 GEL = 4677.1576 SYP 1 SYP = 0.0002 GEL
11 fev 2025 1 GEL = 4668.5958 SYP 1 SYP = 0.0002 GEL
12 fev 2025 1 GEL = 4659.7519 SYP 1 SYP = 0.0002 GEL
13 fev 2025 1 GEL = 4610.8431 SYP 1 SYP = 0.0002 GEL
14 fev 2025 1 GEL = 4586.5897 SYP 1 SYP = 0.0002 GEL
15 fev 2025 1 GEL = 4602.7726 SYP 1 SYP = 0.0002 GEL
16 fev 2025 1 GEL = 4602.7726 SYP 1 SYP = 0.0002 GEL
17 fev 2025 1 GEL = 4602.869 SYP 1 SYP = 0.0002 GEL
18 fev 2025 1 GEL = 4602.4346 SYP 1 SYP = 0.0002 GEL
19 fev 2025 1 GEL = 4618.7572 SYP 1 SYP = 0.0002 GEL
20 fev 2025 1 GEL = 4602.2115 SYP 1 SYP = 0.0002 GEL
21 fev 2025 1 GEL = 4635.2395 SYP 1 SYP = 0.0002 GEL
22 fev 2025 1 GEL = 4637.1705 SYP 1 SYP = 0.0002 GEL
23 fev 2025 1 GEL = 4637.1255 SYP 1 SYP = 0.0002 GEL
24 fev 2025 1 GEL = 4653.9466 SYP 1 SYP = 0.0002 GEL
25 fev 2025 1 GEL = 4618.7547 SYP 1 SYP = 0.0002 GEL
26 fev 2025 1 GEL = 4626.8866 SYP 1 SYP = 0.0002 GEL
27 fev 2025 1 GEL = 4618.7291 SYP 1 SYP = 0.0002 GEL
28 fev 2025 1 GEL = 4651.9637 SYP 1 SYP = 0.0002 GEL

Mar 2025

DataGEL-SYPSYP-GEL
01 mar 2025 1 GEL = 4668.5946 SYP 1 SYP = 0.0002 GEL
02 mar 2025 1 GEL = 4668.4479 SYP 1 SYP = 0.0002 GEL
03 mar 2025 1 GEL = 4668.537 SYP 1 SYP = 0.0002 GEL
04 mar 2025 1 GEL = 4668.8267 SYP 1 SYP = 0.0002 GEL
05 mar 2025 1 GEL = 4661.2286 SYP 1 SYP = 0.0002 GEL
06 mar 2025 1 GEL = 4676.3364 SYP 1 SYP = 0.0002 GEL
07 mar 2025 1 GEL = 4677.3131 SYP 1 SYP = 0.0002 GEL
08 mar 2025 1 GEL = 4685.507 SYP 1 SYP = 0.0002 GEL
09 mar 2025 1 GEL = 4685.507 SYP 1 SYP = 0.0002 GEL
10 mar 2025 1 GEL = 4685.4384 SYP 1 SYP = 0.0002 GEL
11 mar 2025 1 GEL = 4685.272 SYP 1 SYP = 0.0002 GEL
12 mar 2025 1 GEL = 4685.556 SYP 1 SYP = 0.0002 GEL
13 mar 2025 1 GEL = 4685.4103 SYP 1 SYP = 0.0002 GEL
14 mar 2025 1 GEL = 4685.4623 SYP 1 SYP = 0.0002 GEL
15 mar 2025 1 GEL = 4685.4418 SYP 1 SYP = 0.0002 GEL
16 mar 2025 1 GEL = 4685.2861 SYP 1 SYP = 0.0002 GEL
17 mar 2025 1 GEL = 4685.4313 SYP 1 SYP = 0.0002 GEL
18 mar 2025 1 GEL = 4668.545 SYP 1 SYP = 0.0002 GEL
19 mar 2025 1 GEL = 4651.917 SYP 1 SYP = 0.0002 GEL
20 mar 2025 1 GEL = 4685.3493 SYP 1 SYP = 0.0002 GEL
21 mar 2025 1 GEL = 4693.4301 SYP 1 SYP = 0.0002 GEL
22 mar 2025 1 GEL = 4685.441 SYP 1 SYP = 0.0002 GEL
23 mar 2025 1 GEL = 4685.2864 SYP 1 SYP = 0.0002 GEL
24 mar 2025 1 GEL = 4685.4303 SYP 1 SYP = 0.0002 GEL
25 mar 2025 1 GEL = 4676.4282 SYP 1 SYP = 0.0002 GEL
26 mar 2025 1 GEL = 4693.2306 SYP 1 SYP = 0.0002 GEL
27 mar 2025 1 GEL = 4677.1522 SYP 1 SYP = 0.0002 GEL
28 mar 2025 1 GEL = 4685.3572 SYP 1 SYP = 0.0002 GEL
29 mar 2025 1 GEL = 4685.3846 SYP 1 SYP = 0.0002 GEL
30 mar 2025 1 GEL = 4685.2858 SYP 1 SYP = 0.0002 GEL
31 mar 2025 1 GEL = 4685.3139 SYP 1 SYP = 0.0002 GEL

Apr 2025

DataGEL-SYPSYP-GEL
01 abr 2025 1 GEL = 4711.2594 SYP 1 SYP = 0.0002 GEL
02 abr 2025 1 GEL = 4710.8911 SYP 1 SYP = 0.0002 GEL
03 abr 2025 1 GEL = 4710.6495 SYP 1 SYP = 0.0002 GEL
04 abr 2025 1 GEL = 4728.563 SYP 1 SYP = 0.0002 GEL

Informação sobre as taxas de câmbio de GEL-SYP e SYP-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats