currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-SRD e SRD-GEL - 2026

Taxas de câmbio GEL-SRD e SRD-GEL - 2026

Taxas de câmbio de GEL-SRD e SRD-GEL

Verifique abaixo as taxas de câmbio para GEL-SRD e SRD-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GEL = 14,0446 SRD
1 SRD = 0,0712 GEL
1A 2A 3A

Jan 2026

DataGEL-SRDSRD-GEL
01 jan 2026 1 GEL = 14.1473 SRD 1 SRD = 0.0707 GEL
02 jan 2026 1 GEL = 14.1471 SRD 1 SRD = 0.0707 GEL
03 jan 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
04 jan 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
05 jan 2026 1 GEL = 14.1743 SRD 1 SRD = 0.0705 GEL
06 jan 2026 1 GEL = 14.1919 SRD 1 SRD = 0.0705 GEL
07 jan 2026 1 GEL = 14.2383 SRD 1 SRD = 0.0702 GEL
08 jan 2026 1 GEL = 14.2327 SRD 1 SRD = 0.0703 GEL
09 jan 2026 1 GEL = 14.2606 SRD 1 SRD = 0.0701 GEL
10 jan 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
11 jan 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
12 jan 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
13 jan 2026 1 GEL = 14.1918 SRD 1 SRD = 0.0705 GEL
14 jan 2026 1 GEL = 14.2188 SRD 1 SRD = 0.0703 GEL
15 jan 2026 1 GEL = 14.2896 SRD 1 SRD = 0.07 GEL
16 jan 2026 1 GEL = 14.1968 SRD 1 SRD = 0.0704 GEL
17 jan 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
18 jan 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
19 jan 2026 1 GEL = 14.259 SRD 1 SRD = 0.0701 GEL
20 jan 2026 1 GEL = 14.2364 SRD 1 SRD = 0.0702 GEL
21 jan 2026 1 GEL = 14.2157 SRD 1 SRD = 0.0703 GEL
22 jan 2026 1 GEL = 14.2307 SRD 1 SRD = 0.0703 GEL
23 jan 2026 1 GEL = 14.205 SRD 1 SRD = 0.0704 GEL
24 jan 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
25 jan 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
26 jan 2026 1 GEL = 14.17 SRD 1 SRD = 0.0706 GEL
27 jan 2026 1 GEL = 14.1716 SRD 1 SRD = 0.0706 GEL
28 jan 2026 1 GEL = 14.2102 SRD 1 SRD = 0.0704 GEL
29 jan 2026 1 GEL = 14.1342 SRD 1 SRD = 0.0708 GEL
30 jan 2026 1 GEL = 14.1013 SRD 1 SRD = 0.0709 GEL
31 jan 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL

Feb 2026

DataGEL-SRDSRD-GEL
01 fev 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL
02 fev 2026 1 GEL = 14.1188 SRD 1 SRD = 0.0708 GEL
03 fev 2026 1 GEL = 14.1094 SRD 1 SRD = 0.0709 GEL
04 fev 2026 1 GEL = 14.1427 SRD 1 SRD = 0.0707 GEL
05 fev 2026 1 GEL = 14.0872 SRD 1 SRD = 0.071 GEL
06 fev 2026 1 GEL = 14.0519 SRD 1 SRD = 0.0712 GEL
07 fev 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
08 fev 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
09 fev 2026 1 GEL = 14.0326 SRD 1 SRD = 0.0713 GEL
10 fev 2026 1 GEL = 14.115 SRD 1 SRD = 0.0708 GEL
11 fev 2026 1 GEL = 14.0867 SRD 1 SRD = 0.071 GEL
12 fev 2026 1 GEL = 14.0442 SRD 1 SRD = 0.0712 GEL
13 fev 2026 1 GEL = 14.0433 SRD 1 SRD = 0.0712 GEL
14 fev 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
15 fev 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
16 fev 2026 1 GEL = 14.1138 SRD 1 SRD = 0.0709 GEL
17 fev 2026 1 GEL = 14.1277 SRD 1 SRD = 0.0708 GEL
18 fev 2026 1 GEL = 14.12 SRD 1 SRD = 0.0708 GEL
19 fev 2026 1 GEL = 14.118 SRD 1 SRD = 0.0708 GEL
20 fev 2026 1 GEL = 14.0395 SRD 1 SRD = 0.0712 GEL
21 fev 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
22 fev 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
23 fev 2026 1 GEL = 14.0692 SRD 1 SRD = 0.0711 GEL
24 fev 2026 1 GEL = 14.0537 SRD 1 SRD = 0.0712 GEL
25 fev 2026 1 GEL = 14.1598 SRD 1 SRD = 0.0706 GEL
26 fev 2026 1 GEL = 14.1613 SRD 1 SRD = 0.0706 GEL
27 fev 2026 1 GEL = 14.1575 SRD 1 SRD = 0.0706 GEL
28 fev 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL

Mar 2026

DataGEL-SRDSRD-GEL
01 mar 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL
02 mar 2026 1 GEL = 14.0748 SRD 1 SRD = 0.071 GEL
03 mar 2026 1 GEL = 13.9832 SRD 1 SRD = 0.0715 GEL
04 mar 2026 1 GEL = 13.8969 SRD 1 SRD = 0.072 GEL
05 mar 2026 1 GEL = 13.8801 SRD 1 SRD = 0.072 GEL
06 mar 2026 1 GEL = 13.9436 SRD 1 SRD = 0.0717 GEL
07 mar 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
08 mar 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
09 mar 2026 1 GEL = 13.819 SRD 1 SRD = 0.0724 GEL
10 mar 2026 1 GEL = 13.7986 SRD 1 SRD = 0.0725 GEL
11 mar 2026 1 GEL = 13.8004 SRD 1 SRD = 0.0725 GEL
12 mar 2026 1 GEL = 13.8026 SRD 1 SRD = 0.0725 GEL
13 mar 2026 1 GEL = 13.7628 SRD 1 SRD = 0.0727 GEL
14 mar 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
15 mar 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
16 mar 2026 1 GEL = 13.7539 SRD 1 SRD = 0.0727 GEL
17 mar 2026 1 GEL = 13.815 SRD 1 SRD = 0.0724 GEL
18 mar 2026 1 GEL = 13.8817 SRD 1 SRD = 0.072 GEL
19 mar 2026 1 GEL = 13.7662 SRD 1 SRD = 0.0726 GEL
20 mar 2026 1 GEL = 13.8127 SRD 1 SRD = 0.0724 GEL
21 mar 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
22 mar 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
23 mar 2026 1 GEL = 13.8077 SRD 1 SRD = 0.0724 GEL
24 mar 2026 1 GEL = 13.7518 SRD 1 SRD = 0.0727 GEL
25 mar 2026 1 GEL = 13.804 SRD 1 SRD = 0.0724 GEL
26 mar 2026 1 GEL = 13.8556 SRD 1 SRD = 0.0722 GEL
27 mar 2026 1 GEL = 13.9375 SRD 1 SRD = 0.0717 GEL
28 mar 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
29 mar 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
30 mar 2026 1 GEL = 14.0289 SRD 1 SRD = 0.0713 GEL
31 mar 2026 1 GEL = 14.0277 SRD 1 SRD = 0.0713 GEL

Apr 2026

DataGEL-SRDSRD-GEL
01 abr 2026 1 GEL = 13.8931 SRD 1 SRD = 0.072 GEL
02 abr 2026 1 GEL = 13.8906 SRD 1 SRD = 0.072 GEL
03 abr 2026 1 GEL = 13.9111 SRD 1 SRD = 0.0719 GEL

Informação sobre as taxas de câmbio de GEL-SRD e SRD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats