currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-SRD e SRD-GEL - 2025

Taxas de câmbio GEL-SRD e SRD-GEL - 2025

Taxas de câmbio de GEL-SRD e SRD-GEL

Verifique abaixo as taxas de câmbio para GEL-SRD e SRD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 13,1074 SRD
1 SRD = 0,0763 GEL
1A 2A 3A

Jan 2025

DataGEL-SRDSRD-GEL
01 jan 2025 1 GEL = 12.5521 SRD 1 SRD = 0.0797 GEL
02 jan 2025 1 GEL = 12.5516 SRD 1 SRD = 0.0797 GEL
03 jan 2025 1 GEL = 12.462 SRD 1 SRD = 0.0802 GEL
04 jan 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
05 jan 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
06 jan 2025 1 GEL = 12.4454 SRD 1 SRD = 0.0804 GEL
07 jan 2025 1 GEL = 12.4197 SRD 1 SRD = 0.0805 GEL
08 jan 2025 1 GEL = 12.46 SRD 1 SRD = 0.0803 GEL
09 jan 2025 1 GEL = 12.6487 SRD 1 SRD = 0.0791 GEL
10 jan 2025 1 GEL = 12.4107 SRD 1 SRD = 0.0806 GEL
11 jan 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
12 jan 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
13 jan 2025 1 GEL = 12.4266 SRD 1 SRD = 0.0805 GEL
14 jan 2025 1 GEL = 12.4022 SRD 1 SRD = 0.0806 GEL
15 jan 2025 1 GEL = 12.36 SRD 1 SRD = 0.0809 GEL
16 jan 2025 1 GEL = 12.3629 SRD 1 SRD = 0.0809 GEL
17 jan 2025 1 GEL = 12.3614 SRD 1 SRD = 0.0809 GEL
18 jan 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
19 jan 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
20 jan 2025 1 GEL = 12.3423 SRD 1 SRD = 0.081 GEL
21 jan 2025 1 GEL = 12.3434 SRD 1 SRD = 0.081 GEL
22 jan 2025 1 GEL = 12.3184 SRD 1 SRD = 0.0812 GEL
23 jan 2025 1 GEL = 12.2656 SRD 1 SRD = 0.0815 GEL
24 jan 2025 1 GEL = 12.2533 SRD 1 SRD = 0.0816 GEL
25 jan 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
26 jan 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
27 jan 2025 1 GEL = 12.2328 SRD 1 SRD = 0.0817 GEL
28 jan 2025 1 GEL = 12.2105 SRD 1 SRD = 0.0819 GEL
29 jan 2025 1 GEL = 12.2104 SRD 1 SRD = 0.0819 GEL
30 jan 2025 1 GEL = 12.1896 SRD 1 SRD = 0.082 GEL
31 jan 2025 1 GEL = 12.2741 SRD 1 SRD = 0.0815 GEL

Feb 2025

DataGEL-SRDSRD-GEL
01 fev 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
02 fev 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
03 fev 2025 1 GEL = 12.2727 SRD 1 SRD = 0.0815 GEL
04 fev 2025 1 GEL = 12.3591 SRD 1 SRD = 0.0809 GEL
05 fev 2025 1 GEL = 12.3596 SRD 1 SRD = 0.0809 GEL
06 fev 2025 1 GEL = 12.5649 SRD 1 SRD = 0.0796 GEL
07 fev 2025 1 GEL = 12.5604 SRD 1 SRD = 0.0796 GEL
08 fev 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
09 fev 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
10 fev 2025 1 GEL = 12.6282 SRD 1 SRD = 0.0792 GEL
11 fev 2025 1 GEL = 12.6263 SRD 1 SRD = 0.0792 GEL
12 fev 2025 1 GEL = 12.5991 SRD 1 SRD = 0.0794 GEL
13 fev 2025 1 GEL = 12.4836 SRD 1 SRD = 0.0801 GEL
14 fev 2025 1 GEL = 12.469 SRD 1 SRD = 0.0802 GEL
15 fev 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
16 fev 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
17 fev 2025 1 GEL = 12.4684 SRD 1 SRD = 0.0802 GEL
18 fev 2025 1 GEL = 12.4619 SRD 1 SRD = 0.0802 GEL
19 fev 2025 1 GEL = 12.5112 SRD 1 SRD = 0.0799 GEL
20 fev 2025 1 GEL = 12.502 SRD 1 SRD = 0.08 GEL
21 fev 2025 1 GEL = 12.6515 SRD 1 SRD = 0.079 GEL
22 fev 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
23 fev 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
24 fev 2025 1 GEL = 12.7295 SRD 1 SRD = 0.0786 GEL
25 fev 2025 1 GEL = 12.5936 SRD 1 SRD = 0.0794 GEL
26 fev 2025 1 GEL = 12.6102 SRD 1 SRD = 0.0793 GEL
27 fev 2025 1 GEL = 12.5932 SRD 1 SRD = 0.0794 GEL
28 fev 2025 1 GEL = 12.6827 SRD 1 SRD = 0.0788 GEL

Mar 2025

DataGEL-SRDSRD-GEL
01 mar 2025 1 GEL = 12.7619 SRD 1 SRD = 0.0784 GEL
02 mar 2025 1 GEL = 12.6862 SRD 1 SRD = 0.0788 GEL
03 mar 2025 1 GEL = 12.693 SRD 1 SRD = 0.0788 GEL
04 mar 2025 1 GEL = 12.7714 SRD 1 SRD = 0.0783 GEL
05 mar 2025 1 GEL = 12.8001 SRD 1 SRD = 0.0781 GEL
06 mar 2025 1 GEL = 12.8311 SRD 1 SRD = 0.0779 GEL
07 mar 2025 1 GEL = 12.8608 SRD 1 SRD = 0.0778 GEL
08 mar 2025 1 GEL = 12.9019 SRD 1 SRD = 0.0775 GEL
09 mar 2025 1 GEL = 12.902 SRD 1 SRD = 0.0775 GEL
10 mar 2025 1 GEL = 12.793 SRD 1 SRD = 0.0782 GEL
11 mar 2025 1 GEL = 12.9208 SRD 1 SRD = 0.0774 GEL
12 mar 2025 1 GEL = 12.9191 SRD 1 SRD = 0.0774 GEL
13 mar 2025 1 GEL = 13.0341 SRD 1 SRD = 0.0767 GEL
14 mar 2025 1 GEL = 13.062 SRD 1 SRD = 0.0766 GEL
15 mar 2025 1 GEL = 13.0878 SRD 1 SRD = 0.0764 GEL
16 mar 2025 1 GEL = 13.079 SRD 1 SRD = 0.0765 GEL
17 mar 2025 1 GEL = 13.0881 SRD 1 SRD = 0.0764 GEL
18 mar 2025 1 GEL = 13.139 SRD 1 SRD = 0.0761 GEL
19 mar 2025 1 GEL = 13.0291 SRD 1 SRD = 0.0768 GEL
20 mar 2025 1 GEL = 13.2115 SRD 1 SRD = 0.0757 GEL
21 mar 2025 1 GEL = 13.192 SRD 1 SRD = 0.0758 GEL
22 mar 2025 1 GEL = 13.098 SRD 1 SRD = 0.0763 GEL
23 mar 2025 1 GEL = 13.178 SRD 1 SRD = 0.0759 GEL
24 mar 2025 1 GEL = 13.1858 SRD 1 SRD = 0.0758 GEL
25 mar 2025 1 GEL = 13.2014 SRD 1 SRD = 0.0757 GEL
26 mar 2025 1 GEL = 13.1212 SRD 1 SRD = 0.0762 GEL
27 mar 2025 1 GEL = 13.0778 SRD 1 SRD = 0.0765 GEL
28 mar 2025 1 GEL = 13.1354 SRD 1 SRD = 0.0761 GEL
29 mar 2025 1 GEL = 13.2046 SRD 1 SRD = 0.0757 GEL
30 mar 2025 1 GEL = 13.13 SRD 1 SRD = 0.0762 GEL
31 mar 2025 1 GEL = 13.1709 SRD 1 SRD = 0.0759 GEL

Apr 2025

DataGEL-SRDSRD-GEL
01 abr 2025 1 GEL = 13.2457 SRD 1 SRD = 0.0755 GEL
02 abr 2025 1 GEL = 13.2591 SRD 1 SRD = 0.0754 GEL
03 abr 2025 1 GEL = 13.267 SRD 1 SRD = 0.0754 GEL
04 abr 2025 1 GEL = 13.2926 SRD 1 SRD = 0.0752 GEL
05 abr 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
06 abr 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
07 abr 2025 1 GEL = 13.3271 SRD 1 SRD = 0.075 GEL
08 abr 2025 1 GEL = 13.3004 SRD 1 SRD = 0.0752 GEL
09 abr 2025 1 GEL = 13.3767 SRD 1 SRD = 0.0748 GEL
10 abr 2025 1 GEL = 13.3114 SRD 1 SRD = 0.0751 GEL
11 abr 2025 1 GEL = 13.2845 SRD 1 SRD = 0.0753 GEL
12 abr 2025 1 GEL = 13.4206 SRD 1 SRD = 0.0745 GEL
13 abr 2025 1 GEL = 13.2971 SRD 1 SRD = 0.0752 GEL
14 abr 2025 1 GEL = 13.3046 SRD 1 SRD = 0.0752 GEL
15 abr 2025 1 GEL = 13.5079 SRD 1 SRD = 0.074 GEL
16 abr 2025 1 GEL = 13.3468 SRD 1 SRD = 0.0749 GEL
17 abr 2025 1 GEL = 13.5132 SRD 1 SRD = 0.074 GEL
18 abr 2025 1 GEL = 13.5589 SRD 1 SRD = 0.0738 GEL
19 abr 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
20 abr 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
21 abr 2025 1 GEL = 13.5565 SRD 1 SRD = 0.0738 GEL
22 abr 2025 1 GEL = 13.5337 SRD 1 SRD = 0.0739 GEL
23 abr 2025 1 GEL = 13.4516 SRD 1 SRD = 0.0743 GEL
24 abr 2025 1 GEL = 13.451 SRD 1 SRD = 0.0743 GEL
25 abr 2025 1 GEL = 13.4349 SRD 1 SRD = 0.0744 GEL
26 abr 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
27 abr 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
28 abr 2025 1 GEL = 13.4598 SRD 1 SRD = 0.0743 GEL
29 abr 2025 1 GEL = 13.4477 SRD 1 SRD = 0.0744 GEL
30 abr 2025 1 GEL = 13.4242 SRD 1 SRD = 0.0745 GEL

May 2025

DataGEL-SRDSRD-GEL
01 mai 2025 1 GEL = 13.4233 SRD 1 SRD = 0.0745 GEL
02 mai 2025 1 GEL = 13.4232 SRD 1 SRD = 0.0745 GEL
03 mai 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
04 mai 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
05 mai 2025 1 GEL = 13.4401 SRD 1 SRD = 0.0744 GEL
06 mai 2025 1 GEL = 13.4502 SRD 1 SRD = 0.0743 GEL
07 mai 2025 1 GEL = 13.4244 SRD 1 SRD = 0.0745 GEL
08 mai 2025 1 GEL = 13.3644 SRD 1 SRD = 0.0748 GEL
09 mai 2025 1 GEL = 13.1605 SRD 1 SRD = 0.076 GEL
10 mai 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
11 mai 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
12 mai 2025 1 GEL = 13.3707 SRD 1 SRD = 0.0748 GEL
13 mai 2025 1 GEL = 13.1877 SRD 1 SRD = 0.0758 GEL
14 mai 2025 1 GEL = 13.3214 SRD 1 SRD = 0.0751 GEL
15 mai 2025 1 GEL = 13.2864 SRD 1 SRD = 0.0753 GEL
16 mai 2025 1 GEL = 13.2646 SRD 1 SRD = 0.0754 GEL
17 mai 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
18 mai 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
19 mai 2025 1 GEL = 13.3501 SRD 1 SRD = 0.0749 GEL
20 mai 2025 1 GEL = 13.301 SRD 1 SRD = 0.0752 GEL
21 mai 2025 1 GEL = 13.3772 SRD 1 SRD = 0.0748 GEL
22 mai 2025 1 GEL = 13.3765 SRD 1 SRD = 0.0748 GEL
23 mai 2025 1 GEL = 13.3746 SRD 1 SRD = 0.0748 GEL
24 mai 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
25 mai 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
26 mai 2025 1 GEL = 13.5684 SRD 1 SRD = 0.0737 GEL
27 mai 2025 1 GEL = 13.3735 SRD 1 SRD = 0.0748 GEL
28 mai 2025 1 GEL = 13.4417 SRD 1 SRD = 0.0744 GEL
29 mai 2025 1 GEL = 13.5594 SRD 1 SRD = 0.0737 GEL
30 mai 2025 1 GEL = 13.5801 SRD 1 SRD = 0.0736 GEL
31 mai 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL

Jun 2025

DataGEL-SRDSRD-GEL
01 jun 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL
02 jun 2025 1 GEL = 13.5841 SRD 1 SRD = 0.0736 GEL
03 jun 2025 1 GEL = 13.5946 SRD 1 SRD = 0.0736 GEL
04 jun 2025 1 GEL = 13.5583 SRD 1 SRD = 0.0738 GEL
05 jun 2025 1 GEL = 13.4972 SRD 1 SRD = 0.0741 GEL
06 jun 2025 1 GEL = 13.5303 SRD 1 SRD = 0.0739 GEL
07 jun 2025 1 GEL = 13.5299 SRD 1 SRD = 0.0739 GEL
08 jun 2025 1 GEL = 13.5299 SRD 1 SRD = 0.0739 GEL
09 jun 2025 1 GEL = 13.5295 SRD 1 SRD = 0.0739 GEL
10 jun 2025 1 GEL = 13.6098 SRD 1 SRD = 0.0735 GEL
11 jun 2025 1 GEL = 13.6655 SRD 1 SRD = 0.0732 GEL
12 jun 2025 1 GEL = 13.6301 SRD 1 SRD = 0.0734 GEL
13 jun 2025 1 GEL = 13.6745 SRD 1 SRD = 0.0731 GEL
14 jun 2025 1 GEL = 13.6944 SRD 1 SRD = 0.073 GEL
15 jun 2025 1 GEL = 13.6944 SRD 1 SRD = 0.073 GEL
16 jun 2025 1 GEL = 13.6973 SRD 1 SRD = 0.073 GEL
17 jun 2025 1 GEL = 14.2169 SRD 1 SRD = 0.0703 GEL
18 jun 2025 1 GEL = 14.2848 SRD 1 SRD = 0.07 GEL
19 jun 2025 1 GEL = 14.2833 SRD 1 SRD = 0.07 GEL
20 jun 2025 1 GEL = 14.2849 SRD 1 SRD = 0.07 GEL
21 jun 2025 1 GEL = 14.2812 SRD 1 SRD = 0.07 GEL
22 jun 2025 1 GEL = 14.2812 SRD 1 SRD = 0.07 GEL
23 jun 2025 1 GEL = 14.2801 SRD 1 SRD = 0.07 GEL
24 jun 2025 1 GEL = 14.2806 SRD 1 SRD = 0.07 GEL
25 jun 2025 1 GEL = 14.0831 SRD 1 SRD = 0.071 GEL
26 jun 2025 1 GEL = 13.9206 SRD 1 SRD = 0.0718 GEL
27 jun 2025 1 GEL = 13.8236 SRD 1 SRD = 0.0723 GEL
28 jun 2025 1 GEL = 13.8936 SRD 1 SRD = 0.072 GEL
29 jun 2025 1 GEL = 13.8936 SRD 1 SRD = 0.072 GEL
30 jun 2025 1 GEL = 13.8951 SRD 1 SRD = 0.072 GEL

Jul 2025

DataGEL-SRDSRD-GEL
01 jul 2025 1 GEL = 13.6977 SRD 1 SRD = 0.073 GEL
02 jul 2025 1 GEL = 13.696 SRD 1 SRD = 0.073 GEL
03 jul 2025 1 GEL = 13.7296 SRD 1 SRD = 0.0728 GEL
04 jul 2025 1 GEL = 13.6686 SRD 1 SRD = 0.0732 GEL
05 jul 2025 1 GEL = 13.7425 SRD 1 SRD = 0.0728 GEL
06 jul 2025 1 GEL = 13.7425 SRD 1 SRD = 0.0728 GEL

Informação sobre as taxas de câmbio de GEL-SRD e SRD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats