> Taxas de câmbio GEL-SGD e SGD-GEL - 2025

Taxas de câmbio GEL-SGD e SGD-GEL - 2025

Taxas de câmbio de GEL-SGD e SGD-GEL

Verifique abaixo as taxas de câmbio para GEL-SGD e SGD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 0,4771 SGD

1 SGD = 2,0961 GEL

1A 2A 3A

GEL para SGDSGD para GEL

Jan 2025

Data	GEL-SGD	SGD-GEL
01 jan 2025	1 GEL = 0.4837 SGD	1 SGD = 2.0672 GEL
02 jan 2025	1 GEL = 0.4857 SGD	1 SGD = 2.0589 GEL
03 jan 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
04 jan 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
05 jan 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
06 jan 2025	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
07 jan 2025	1 GEL = 0.4838 SGD	1 SGD = 2.0672 GEL
08 jan 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
09 jan 2025	1 GEL = 0.4932 SGD	1 SGD = 2.0275 GEL
10 jan 2025	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
11 jan 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
12 jan 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
13 jan 2025	1 GEL = 0.4864 SGD	1 SGD = 2.0561 GEL
14 jan 2025	1 GEL = 0.484 SGD	1 SGD = 2.0659 GEL
15 jan 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0771 GEL
16 jan 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL
17 jan 2025	1 GEL = 0.4816 SGD	1 SGD = 2.0764 GEL
18 jan 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
19 jan 2025	1 GEL = 0.4818 SGD	1 SGD = 2.0754 GEL
20 jan 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
21 jan 2025	1 GEL = 0.4788 SGD	1 SGD = 2.0885 GEL
22 jan 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1058 GEL
23 jan 2025	1 GEL = 0.4742 SGD	1 SGD = 2.109 GEL
24 jan 2025	1 GEL = 0.4708 SGD	1 SGD = 2.124 GEL
25 jan 2025	1 GEL = 0.469 SGD	1 SGD = 2.1324 GEL
26 jan 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1327 GEL
27 jan 2025	1 GEL = 0.4682 SGD	1 SGD = 2.1356 GEL
28 jan 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 jan 2025	1 GEL = 0.47 SGD	1 SGD = 2.1276 GEL
30 jan 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1326 GEL
31 jan 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1083 GEL

Feb 2025

Data	GEL-SGD	SGD-GEL
01 fev 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1074 GEL
02 fev 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1076 GEL
03 fev 2025	1 GEL = 0.4773 SGD	1 SGD = 2.0953 GEL
04 fev 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0937 GEL
05 fev 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1059 GEL
06 fev 2025	1 GEL = 0.4843 SGD	1 SGD = 2.0646 GEL
07 fev 2025	1 GEL = 0.4834 SGD	1 SGD = 2.0685 GEL
08 fev 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
09 fev 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
10 fev 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
11 fev 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0552 GEL
12 fev 2025	1 GEL = 0.4848 SGD	1 SGD = 2.0626 GEL
13 fev 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
14 fev 2025	1 GEL = 0.4731 SGD	1 SGD = 2.1138 GEL
15 fev 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
16 fev 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
17 fev 2025	1 GEL = 0.4748 SGD	1 SGD = 2.1063 GEL
18 fev 2025	1 GEL = 0.4754 SGD	1 SGD = 2.1036 GEL
19 fev 2025	1 GEL = 0.4772 SGD	1 SGD = 2.0954 GEL
20 fev 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1023 GEL
21 fev 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
22 fev 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
23 fev 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
24 fev 2025	1 GEL = 0.479 SGD	1 SGD = 2.0875 GEL
25 fev 2025	1 GEL = 0.4756 SGD	1 SGD = 2.1026 GEL
26 fev 2025	1 GEL = 0.4761 SGD	1 SGD = 2.1005 GEL
27 fev 2025	1 GEL = 0.4764 SGD	1 SGD = 2.0989 GEL
28 fev 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL

Mar 2025

Data	GEL-SGD	SGD-GEL
01 mar 2025	1 GEL = 0.4852 SGD	1 SGD = 2.061 GEL
02 mar 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
03 mar 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
04 mar 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0775 GEL
05 mar 2025	1 GEL = 0.4792 SGD	1 SGD = 2.0869 GEL
06 mar 2025	1 GEL = 0.4793 SGD	1 SGD = 2.0865 GEL
07 mar 2025	1 GEL = 0.4786 SGD	1 SGD = 2.0892 GEL
08 mar 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
09 mar 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0851 GEL
10 mar 2025	1 GEL = 0.4797 SGD	1 SGD = 2.0848 GEL
11 mar 2025	1 GEL = 0.4801 SGD	1 SGD = 2.0829 GEL
12 mar 2025	1 GEL = 0.4807 SGD	1 SGD = 2.0803 GEL
13 mar 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0777 GEL
14 mar 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0772 GEL
15 mar 2025	1 GEL = 0.482 SGD	1 SGD = 2.0748 GEL
16 mar 2025	1 GEL = 0.4809 SGD	1 SGD = 2.0795 GEL
17 mar 2025	1 GEL = 0.4804 SGD	1 SGD = 2.0818 GEL
18 mar 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0939 GEL
19 mar 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
20 mar 2025	1 GEL = 0.4808 SGD	1 SGD = 2.08 GEL
21 mar 2025	1 GEL = 0.4822 SGD	1 SGD = 2.0738 GEL
22 mar 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
23 mar 2025	1 GEL = 0.4812 SGD	1 SGD = 2.0782 GEL
24 mar 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
25 mar 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
26 mar 2025	1 GEL = 0.4831 SGD	1 SGD = 2.07 GEL
27 mar 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
28 mar 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0677 GEL
29 mar 2025	1 GEL = 0.4832 SGD	1 SGD = 2.0695 GEL
30 mar 2025	1 GEL = 0.4835 SGD	1 SGD = 2.0683 GEL
31 mar 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0678 GEL

Apr 2025

Data	GEL-SGD	SGD-GEL
01 abr 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0566 GEL
02 abr 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0549 GEL
03 abr 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0568 GEL
04 abr 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
05 abr 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
06 abr 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
07 abr 2025	1 GEL = 0.4895 SGD	1 SGD = 2.043 GEL
08 abr 2025	1 GEL = 0.4917 SGD	1 SGD = 2.0337 GEL
09 abr 2025	1 GEL = 0.4895 SGD	1 SGD = 2.0431 GEL
10 abr 2025	1 GEL = 0.4893 SGD	1 SGD = 2.0439 GEL
11 abr 2025	1 GEL = 0.4823 SGD	1 SGD = 2.0733 GEL
12 abr 2025	1 GEL = 0.478 SGD	1 SGD = 2.0918 GEL
13 abr 2025	1 GEL = 0.478 SGD	1 SGD = 2.0922 GEL
14 abr 2025	1 GEL = 0.4779 SGD	1 SGD = 2.0923 GEL
15 abr 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
16 abr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
17 abr 2025	1 GEL = 0.4771 SGD	1 SGD = 2.0959 GEL
18 abr 2025	1 GEL = 0.4784 SGD	1 SGD = 2.0903 GEL
19 abr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
20 abr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
21 abr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
22 abr 2025	1 GEL = 0.4765 SGD	1 SGD = 2.0988 GEL
23 abr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
24 abr 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
25 abr 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0849 GEL
26 abr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
27 abr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
28 abr 2025	1 GEL = 0.4794 SGD	1 SGD = 2.0858 GEL
29 abr 2025	1 GEL = 0.4781 SGD	1 SGD = 2.0918 GEL
30 abr 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1021 GEL

May 2025

Data	GEL-SGD	SGD-GEL
01 mai 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0983 GEL
02 mai 2025	1 GEL = 0.4721 SGD	1 SGD = 2.1181 GEL
03 mai 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
04 mai 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
05 mai 2025	1 GEL = 0.4704 SGD	1 SGD = 2.1256 GEL
06 mai 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1255 GEL
07 mai 2025	1 GEL = 0.4703 SGD	1 SGD = 2.1262 GEL
08 mai 2025	1 GEL = 0.4707 SGD	1 SGD = 2.1247 GEL
09 mai 2025	1 GEL = 0.471 SGD	1 SGD = 2.1233 GEL
10 mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1145 GEL
11 mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1147 GEL
12 mai 2025	1 GEL = 0.476 SGD	1 SGD = 2.1008 GEL
13 mai 2025	1 GEL = 0.4753 SGD	1 SGD = 2.1039 GEL
14 mai 2025	1 GEL = 0.4738 SGD	1 SGD = 2.1108 GEL
15 mai 2025	1 GEL = 0.4741 SGD	1 SGD = 2.1093 GEL
16 mai 2025	1 GEL = 0.4739 SGD	1 SGD = 2.11 GEL
17 mai 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
18 mai 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
19 mai 2025	1 GEL = 0.4722 SGD	1 SGD = 2.1177 GEL
20 mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1146 GEL
21 mai 2025	1 GEL = 0.4708 SGD	1 SGD = 2.1242 GEL
22 mai 2025	1 GEL = 0.4713 SGD	1 SGD = 2.1216 GEL
23 mai 2025	1 GEL = 0.4692 SGD	1 SGD = 2.1314 GEL
24 mai 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
25 mai 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
26 mai 2025	1 GEL = 0.4686 SGD	1 SGD = 2.1338 GEL
27 mai 2025	1 GEL = 0.4699 SGD	1 SGD = 2.128 GEL
28 mai 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 mai 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1252 GEL
30 mai 2025	1 GEL = 0.4711 SGD	1 SGD = 2.1227 GEL
31 mai 2025	1 GEL = 0.4714 SGD	1 SGD = 2.1214 GEL

Jun 2025

Data	GEL-SGD	SGD-GEL
01 jun 2025	1 GEL = 0.4712 SGD	1 SGD = 2.122 GEL
02 jun 2025	1 GEL = 0.4695 SGD	1 SGD = 2.13 GEL
03 jun 2025	1 GEL = 0.4703 SGD	1 SGD = 2.1265 GEL
04 jun 2025	1 GEL = 0.4706 SGD	1 SGD = 2.125 GEL
05 jun 2025	1 GEL = 0.468 SGD	1 SGD = 2.1369 GEL
06 jun 2025	1 GEL = 0.471 SGD	1 SGD = 2.1231 GEL
07 jun 2025	1 GEL = 0.4717 SGD	1 SGD = 2.1202 GEL
08 jun 2025	1 GEL = 0.4717 SGD	1 SGD = 2.1202 GEL
09 jun 2025	1 GEL = 0.471 SGD	1 SGD = 2.123 GEL
10 jun 2025	1 GEL = 0.4701 SGD	1 SGD = 2.1272 GEL
11 jun 2025	1 GEL = 0.4714 SGD	1 SGD = 2.1211 GEL
12 jun 2025	1 GEL = 0.467 SGD	1 SGD = 2.1414 GEL
13 jun 2025	1 GEL = 0.4695 SGD	1 SGD = 2.1298 GEL
14 jun 2025	1 GEL = 0.4678 SGD	1 SGD = 2.1377 GEL
15 jun 2025	1 GEL = 0.4678 SGD	1 SGD = 2.1377 GEL
16 jun 2025	1 GEL = 0.4672 SGD	1 SGD = 2.1404 GEL
17 jun 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1269 GEL
18 jun 2025	1 GEL = 0.4725 SGD	1 SGD = 2.1162 GEL
19 jun 2025	1 GEL = 0.4736 SGD	1 SGD = 2.1116 GEL
20 jun 2025	1 GEL = 0.4725 SGD	1 SGD = 2.1165 GEL
21 jun 2025	1 GEL = 0.4727 SGD	1 SGD = 2.1153 GEL
22 jun 2025	1 GEL = 0.4727 SGD	1 SGD = 2.1153 GEL
23 jun 2025	1 GEL = 0.4754 SGD	1 SGD = 2.1034 GEL
24 jun 2025	1 GEL = 0.4706 SGD	1 SGD = 2.1248 GEL
25 jun 2025	1 GEL = 0.4708 SGD	1 SGD = 2.1239 GEL
26 jun 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1326 GEL
27 jun 2025	1 GEL = 0.469 SGD	1 SGD = 2.1323 GEL
28 jun 2025	1 GEL = 0.469 SGD	1 SGD = 2.1321 GEL
29 jun 2025	1 GEL = 0.469 SGD	1 SGD = 2.1321 GEL
30 jun 2025	1 GEL = 0.4685 SGD	1 SGD = 2.1343 GEL

Jul 2025

Data	GEL-SGD	SGD-GEL
01 jul 2025	1 GEL = 0.4673 SGD	1 SGD = 2.1401 GEL
02 jul 2025	1 GEL = 0.468 SGD	1 SGD = 2.1368 GEL
03 jul 2025	1 GEL = 0.468 SGD	1 SGD = 2.1367 GEL
04 jul 2025	1 GEL = 0.4682 SGD	1 SGD = 2.1357 GEL
05 jul 2025	1 GEL = 0.4681 SGD	1 SGD = 2.1361 GEL
06 jul 2025	1 GEL = 0.4681 SGD	1 SGD = 2.1361 GEL

Informação sobre as taxas de câmbio de GEL-SGD e SGD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias