> Taxas de câmbio GEL-SDG e SDG-GEL - 2025

Taxas de câmbio GEL-SDG e SDG-GEL - 2025

Taxas de câmbio de GEL-SDG e SDG-GEL

Verifique abaixo as taxas de câmbio para GEL-SDG e SDG-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 215,505 SDG

1 SDG = 0,0046 GEL

1A 2A 3A

GEL para SDGSDG para GEL

Jan 2025

Data	GEL-SDG	SDG-GEL
01 jan 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 jan 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 jan 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 jan 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 jan 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 jan 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 jan 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 jan 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 jan 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 jan 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 jan 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 jan 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 jan 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 jan 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 jan 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 jan 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 jan 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 jan 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 jan 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 jan 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 jan 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 jan 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 jan 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Data	GEL-SDG	SDG-GEL
01 fev 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 fev 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 fev 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 fev 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 fev 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 fev 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 fev 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 fev 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 fev 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 fev 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 fev 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 fev 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 fev 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 fev 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 fev 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 fev 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 fev 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 fev 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 fev 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 fev 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 fev 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 fev 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 fev 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 fev 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 fev 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 fev 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 fev 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 fev 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Data	GEL-SDG	SDG-GEL
01 mar 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Data	GEL-SDG	SDG-GEL
01 abr 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 abr 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 abr 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 abr 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 abr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 abr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 abr 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 abr 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 abr 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 abr 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 abr 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 abr 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 abr 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 abr 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 abr 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 abr 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 abr 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 abr 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 abr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 abr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 abr 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 abr 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 abr 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 abr 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 abr 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 abr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 abr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 abr 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 abr 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 abr 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Data	GEL-SDG	SDG-GEL
01 mai 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 mai 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 mai 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 mai 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 mai 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 mai 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 mai 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 mai 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 mai 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 mai 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 mai 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 mai 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 mai 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 mai 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 mai 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 mai 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 mai 2025	1 GEL = 219.1384 SDG	1 SDG = 0.0046 GEL

Informação sobre as taxas de câmbio de GEL-SDG e SDG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias