> Taxas de câmbio GEL-SDG e SDG-GEL - 2024

Taxas de câmbio GEL-SDG e SDG-GEL - 2024

Taxas de câmbio de GEL-SDG e SDG-GEL

Verifique abaixo as taxas de câmbio para GEL-SDG e SDG-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 220,5982 SDG

1 SDG = 0,0045 GEL

1A 2A 3A

GEL para SDGSDG para GEL

Jan 2024

Data	GEL-SDG	SDG-GEL
01 jan 2024	1 GEL = 223.8356 SDG	1 SDG = 0.0045 GEL
02 jan 2024	1 GEL = 223.8391 SDG	1 SDG = 0.0045 GEL
03 jan 2024	1 GEL = 224.2628 SDG	1 SDG = 0.0045 GEL
04 jan 2024	1 GEL = 224.2512 SDG	1 SDG = 0.0045 GEL
05 jan 2024	1 GEL = 223.8378 SDG	1 SDG = 0.0045 GEL
06 jan 2024	1 GEL = 223.3877 SDG	1 SDG = 0.0045 GEL
07 jan 2024	1 GEL = 223.3877 SDG	1 SDG = 0.0045 GEL
08 jan 2024	1 GEL = 223.3988 SDG	1 SDG = 0.0045 GEL
09 jan 2024	1 GEL = 223.8346 SDG	1 SDG = 0.0045 GEL
10 jan 2024	1 GEL = 223.8395 SDG	1 SDG = 0.0045 GEL
11 jan 2024	1 GEL = 223.8344 SDG	1 SDG = 0.0045 GEL
12 jan 2024	1 GEL = 223.8386 SDG	1 SDG = 0.0045 GEL
13 jan 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
14 jan 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
15 jan 2024	1 GEL = 224.4627 SDG	1 SDG = 0.0045 GEL
16 jan 2024	1 GEL = 224.4631 SDG	1 SDG = 0.0045 GEL
17 jan 2024	1 GEL = 224.4629 SDG	1 SDG = 0.0045 GEL
18 jan 2024	1 GEL = 224.7779 SDG	1 SDG = 0.0044 GEL
19 jan 2024	1 GEL = 228.3431 SDG	1 SDG = 0.0044 GEL
20 jan 2024	1 GEL = 226.362 SDG	1 SDG = 0.0044 GEL
21 jan 2024	1 GEL = 226.362 SDG	1 SDG = 0.0044 GEL
22 jan 2024	1 GEL = 226.3646 SDG	1 SDG = 0.0044 GEL
23 jan 2024	1 GEL = 226.3623 SDG	1 SDG = 0.0044 GEL
24 jan 2024	1 GEL = 226.3662 SDG	1 SDG = 0.0044 GEL
25 jan 2024	1 GEL = 225.5172 SDG	1 SDG = 0.0044 GEL
26 jan 2024	1 GEL = 224.6707 SDG	1 SDG = 0.0045 GEL
27 jan 2024	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
28 jan 2024	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
29 jan 2024	1 GEL = 223.8352 SDG	1 SDG = 0.0045 GEL
30 jan 2024	1 GEL = 223.838 SDG	1 SDG = 0.0045 GEL
31 jan 2024	1 GEL = 224.2342 SDG	1 SDG = 0.0045 GEL

Feb 2024

Data	GEL-SDG	SDG-GEL
01 fev 2024	1 GEL = 224.6716 SDG	1 SDG = 0.0045 GEL
02 fev 2024	1 GEL = 225.5184 SDG	1 SDG = 0.0044 GEL
03 fev 2024	1 GEL = 225.3264 SDG	1 SDG = 0.0044 GEL
04 fev 2024	1 GEL = 225.3264 SDG	1 SDG = 0.0044 GEL
05 fev 2024	1 GEL = 225.3347 SDG	1 SDG = 0.0044 GEL
06 fev 2024	1 GEL = 225.3247 SDG	1 SDG = 0.0044 GEL
07 fev 2024	1 GEL = 225.9509 SDG	1 SDG = 0.0044 GEL
08 fev 2024	1 GEL = 226.1749 SDG	1 SDG = 0.0044 GEL
09 fev 2024	1 GEL = 226.3653 SDG	1 SDG = 0.0044 GEL
10 fev 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
11 fev 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
12 fev 2024	1 GEL = 226.8262 SDG	1 SDG = 0.0044 GEL
13 fev 2024	1 GEL = 226.8095 SDG	1 SDG = 0.0044 GEL
14 fev 2024	1 GEL = 226.7636 SDG	1 SDG = 0.0044 GEL
15 fev 2024	1 GEL = 226.3656 SDG	1 SDG = 0.0044 GEL
16 fev 2024	1 GEL = 227.2232 SDG	1 SDG = 0.0044 GEL
17 fev 2024	1 GEL = 228.0801 SDG	1 SDG = 0.0044 GEL
18 fev 2024	1 GEL = 228.0801 SDG	1 SDG = 0.0044 GEL
19 fev 2024	1 GEL = 228.0785 SDG	1 SDG = 0.0044 GEL
20 fev 2024	1 GEL = 228.0848 SDG	1 SDG = 0.0044 GEL
21 fev 2024	1 GEL = 227.2207 SDG	1 SDG = 0.0044 GEL
22 fev 2024	1 GEL = 227.2236 SDG	1 SDG = 0.0044 GEL
23 fev 2024	1 GEL = 226.7774 SDG	1 SDG = 0.0044 GEL
24 fev 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
25 fev 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
26 fev 2024	1 GEL = 226.776 SDG	1 SDG = 0.0044 GEL
27 fev 2024	1 GEL = 226.7982 SDG	1 SDG = 0.0044 GEL
28 fev 2024	1 GEL = 225.9261 SDG	1 SDG = 0.0044 GEL
29 fev 2024	1 GEL = 225.9279 SDG	1 SDG = 0.0044 GEL

Mar 2024

Data	GEL-SDG	SDG-GEL
01 mar 2024	1 GEL = 226.8006 SDG	1 SDG = 0.0044 GEL
02 mar 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
03 mar 2024	1 GEL = 226.7592 SDG	1 SDG = 0.0044 GEL
04 mar 2024	1 GEL = 226.8063 SDG	1 SDG = 0.0044 GEL
05 mar 2024	1 GEL = 226.8115 SDG	1 SDG = 0.0044 GEL
06 mar 2024	1 GEL = 226.738 SDG	1 SDG = 0.0044 GEL
07 mar 2024	1 GEL = 226.7698 SDG	1 SDG = 0.0044 GEL
08 mar 2024	1 GEL = 226.3614 SDG	1 SDG = 0.0044 GEL
09 mar 2024	1 GEL = 226.7387 SDG	1 SDG = 0.0044 GEL
10 mar 2024	1 GEL = 226.7387 SDG	1 SDG = 0.0044 GEL
11 mar 2024	1 GEL = 226.7396 SDG	1 SDG = 0.0044 GEL
12 mar 2024	1 GEL = 226.3667 SDG	1 SDG = 0.0044 GEL
13 mar 2024	1 GEL = 220.7138 SDG	1 SDG = 0.0045 GEL
14 mar 2024	1 GEL = 221.1218 SDG	1 SDG = 0.0045 GEL
15 mar 2024	1 GEL = 158.3163 SDG	1 SDG = 0.0063 GEL
16 mar 2024	1 GEL = 220.7124 SDG	1 SDG = 0.0045 GEL
17 mar 2024	1 GEL = 220.7124 SDG	1 SDG = 0.0045 GEL
18 mar 2024	1 GEL = 220.7194 SDG	1 SDG = 0.0045 GEL
19 mar 2024	1 GEL = 218.6667 SDG	1 SDG = 0.0046 GEL
20 mar 2024	1 GEL = 216.2319 SDG	1 SDG = 0.0046 GEL
21 mar 2024	1 GEL = 216.2424 SDG	1 SDG = 0.0046 GEL
22 mar 2024	1 GEL = 216.2641 SDG	1 SDG = 0.0046 GEL
23 mar 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
24 mar 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
25 mar 2024	1 GEL = 217.0915 SDG	1 SDG = 0.0046 GEL
26 mar 2024	1 GEL = 222.4812 SDG	1 SDG = 0.0045 GEL
27 mar 2024	1 GEL = 221.7856 SDG	1 SDG = 0.0045 GEL
28 mar 2024	1 GEL = 222.4343 SDG	1 SDG = 0.0045 GEL
29 mar 2024	1 GEL = 222.632 SDG	1 SDG = 0.0045 GEL
30 mar 2024	1 GEL = 223.0024 SDG	1 SDG = 0.0045 GEL
31 mar 2024	1 GEL = 223.0024 SDG	1 SDG = 0.0045 GEL

Apr 2024

Data	GEL-SDG	SDG-GEL
01 abr 2024	1 GEL = 223.0068 SDG	1 SDG = 0.0045 GEL
02 abr 2024	1 GEL = 222.821 SDG	1 SDG = 0.0045 GEL
03 abr 2024	1 GEL = 218.6498 SDG	1 SDG = 0.0046 GEL
04 abr 2024	1 GEL = 218.6664 SDG	1 SDG = 0.0046 GEL
05 abr 2024	1 GEL = 218.6645 SDG	1 SDG = 0.0046 GEL
06 abr 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
07 abr 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
08 abr 2024	1 GEL = 218.6354 SDG	1 SDG = 0.0046 GEL
09 abr 2024	1 GEL = 218.639 SDG	1 SDG = 0.0046 GEL
10 abr 2024	1 GEL = 218.6478 SDG	1 SDG = 0.0046 GEL
11 abr 2024	1 GEL = 218.6359 SDG	1 SDG = 0.0046 GEL
12 abr 2024	1 GEL = 218.6474 SDG	1 SDG = 0.0046 GEL
13 abr 2024	1 GEL = 219.4437 SDG	1 SDG = 0.0046 GEL
14 abr 2024	1 GEL = 219.4437 SDG	1 SDG = 0.0046 GEL
15 abr 2024	1 GEL = 219.4699 SDG	1 SDG = 0.0046 GEL
16 abr 2024	1 GEL = 219.4817 SDG	1 SDG = 0.0046 GEL
17 abr 2024	1 GEL = 220.314 SDG	1 SDG = 0.0045 GEL
18 abr 2024	1 GEL = 220.3274 SDG	1 SDG = 0.0045 GEL
19 abr 2024	1 GEL = 220.2989 SDG	1 SDG = 0.0045 GEL
20 abr 2024	1 GEL = 219.8842 SDG	1 SDG = 0.0045 GEL
21 abr 2024	1 GEL = 219.8842 SDG	1 SDG = 0.0045 GEL
22 abr 2024	1 GEL = 219.8836 SDG	1 SDG = 0.0045 GEL
23 abr 2024	1 GEL = 219.0635 SDG	1 SDG = 0.0046 GEL
24 abr 2024	1 GEL = 219.0651 SDG	1 SDG = 0.0046 GEL
25 abr 2024	1 GEL = 218.2478 SDG	1 SDG = 0.0046 GEL
26 abr 2024	1 GEL = 218.6273 SDG	1 SDG = 0.0046 GEL
27 abr 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
28 abr 2024	1 GEL = 218.625 SDG	1 SDG = 0.0046 GEL
29 abr 2024	1 GEL = 218.6666 SDG	1 SDG = 0.0046 GEL
30 abr 2024	1 GEL = 218.2478 SDG	1 SDG = 0.0046 GEL

May 2024

Data	GEL-SDG	SDG-GEL
01 mai 2024	1 GEL = 219.0623 SDG	1 SDG = 0.0046 GEL
02 mai 2024	1 GEL = 213.2729 SDG	1 SDG = 0.0047 GEL
03 mai 2024	1 GEL = 224.2897 SDG	1 SDG = 0.0045 GEL
04 mai 2024	1 GEL = 224.8748 SDG	1 SDG = 0.0044 GEL
05 mai 2024	1 GEL = 224.8748 SDG	1 SDG = 0.0044 GEL
06 mai 2024	1 GEL = 224.9063 SDG	1 SDG = 0.0044 GEL
07 mai 2024	1 GEL = 225.9224 SDG	1 SDG = 0.0044 GEL
08 mai 2024	1 GEL = 225.1149 SDG	1 SDG = 0.0044 GEL
09 mai 2024	1 GEL = 224.6745 SDG	1 SDG = 0.0045 GEL
10 mai 2024	1 GEL = 224.6733 SDG	1 SDG = 0.0045 GEL
11 mai 2024	1 GEL = 224.6696 SDG	1 SDG = 0.0045 GEL
12 mai 2024	1 GEL = 224.6696 SDG	1 SDG = 0.0045 GEL
13 mai 2024	1 GEL = 224.6699 SDG	1 SDG = 0.0045 GEL
14 mai 2024	1 GEL = 224.6769 SDG	1 SDG = 0.0045 GEL
15 mai 2024	1 GEL = 225.0895 SDG	1 SDG = 0.0044 GEL
16 mai 2024	1 GEL = 226.7839 SDG	1 SDG = 0.0044 GEL
17 mai 2024	1 GEL = 218.5447 SDG	1 SDG = 0.0046 GEL
18 mai 2024	1 GEL = 218.5146 SDG	1 SDG = 0.0046 GEL
19 mai 2024	1 GEL = 218.5146 SDG	1 SDG = 0.0046 GEL
20 mai 2024	1 GEL = 218.5555 SDG	1 SDG = 0.0046 GEL
21 mai 2024	1 GEL = 219.7462 SDG	1 SDG = 0.0046 GEL
22 mai 2024	1 GEL = 220.1254 SDG	1 SDG = 0.0045 GEL
23 mai 2024	1 GEL = 220.9258 SDG	1 SDG = 0.0045 GEL
24 mai 2024	1 GEL = 220.5481 SDG	1 SDG = 0.0045 GEL
25 mai 2024	1 GEL = 221.7394 SDG	1 SDG = 0.0045 GEL
26 mai 2024	1 GEL = 221.7394 SDG	1 SDG = 0.0045 GEL
27 mai 2024	1 GEL = 221.8106 SDG	1 SDG = 0.0045 GEL
28 mai 2024	1 GEL = 221.7505 SDG	1 SDG = 0.0045 GEL
29 mai 2024	1 GEL = 221.7813 SDG	1 SDG = 0.0045 GEL
30 mai 2024	1 GEL = 215.0284 SDG	1 SDG = 0.0047 GEL
31 mai 2024	1 GEL = 215.4258 SDG	1 SDG = 0.0046 GEL

Jun 2024

Data	GEL-SDG	SDG-GEL
01 jun 2024	1 GEL = 215.3821 SDG	1 SDG = 0.0046 GEL
02 jun 2024	1 GEL = 215.3821 SDG	1 SDG = 0.0046 GEL
03 jun 2024	1 GEL = 215.4319 SDG	1 SDG = 0.0046 GEL
04 jun 2024	1 GEL = 210.8004 SDG	1 SDG = 0.0047 GEL
05 jun 2024	1 GEL = 210.4111 SDG	1 SDG = 0.0048 GEL
06 jun 2024	1 GEL = 210.4117 SDG	1 SDG = 0.0048 GEL
07 jun 2024	1 GEL = 209.3783 SDG	1 SDG = 0.0048 GEL
08 jun 2024	1 GEL = 207.4308 SDG	1 SDG = 0.0048 GEL
09 jun 2024	1 GEL = 207.4308 SDG	1 SDG = 0.0048 GEL
10 jun 2024	1 GEL = 207.4343 SDG	1 SDG = 0.0048 GEL
11 jun 2024	1 GEL = 204.5364 SDG	1 SDG = 0.0049 GEL
12 jun 2024	1 GEL = 204.9063 SDG	1 SDG = 0.0049 GEL
13 jun 2024	1 GEL = 204.8799 SDG	1 SDG = 0.0049 GEL
14 jun 2024	1 GEL = 204.5376 SDG	1 SDG = 0.0049 GEL
15 jun 2024	1 GEL = 204.1535 SDG	1 SDG = 0.0049 GEL
16 jun 2024	1 GEL = 204.1535 SDG	1 SDG = 0.0049 GEL
17 jun 2024	1 GEL = 204.2019 SDG	1 SDG = 0.0049 GEL
18 jun 2024	1 GEL = 204.5403 SDG	1 SDG = 0.0049 GEL
19 jun 2024	1 GEL = 211.6324 SDG	1 SDG = 0.0047 GEL
20 jun 2024	1 GEL = 211.6506 SDG	1 SDG = 0.0047 GEL
21 jun 2024	1 GEL = 216.9248 SDG	1 SDG = 0.0046 GEL
22 jun 2024	1 GEL = 214.2573 SDG	1 SDG = 0.0047 GEL
23 jun 2024	1 GEL = 214.2573 SDG	1 SDG = 0.0047 GEL
24 jun 2024	1 GEL = 214.2619 SDG	1 SDG = 0.0047 GEL
25 jun 2024	1 GEL = 214.2613 SDG	1 SDG = 0.0047 GEL
26 jun 2024	1 GEL = 213.8479 SDG	1 SDG = 0.0047 GEL
27 jun 2024	1 GEL = 213.8742 SDG	1 SDG = 0.0047 GEL
28 jun 2024	1 GEL = 214.3617 SDG	1 SDG = 0.0047 GEL
29 jun 2024	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
30 jun 2024	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL

Jul 2024

Data	GEL-SDG	SDG-GEL
01 jul 2024	1 GEL = 214.8051 SDG	1 SDG = 0.0047 GEL
02 jul 2024	1 GEL = 214.8341 SDG	1 SDG = 0.0047 GEL
03 jul 2024	1 GEL = 214.6237 SDG	1 SDG = 0.0047 GEL
04 jul 2024	1 GEL = 215.4246 SDG	1 SDG = 0.0046 GEL
05 jul 2024	1 GEL = 215.3872 SDG	1 SDG = 0.0046 GEL
06 jul 2024	1 GEL = 217.3568 SDG	1 SDG = 0.0046 GEL
07 jul 2024	1 GEL = 217.3568 SDG	1 SDG = 0.0046 GEL
08 jul 2024	1 GEL = 217.3609 SDG	1 SDG = 0.0046 GEL
09 jul 2024	1 GEL = 219.3382 SDG	1 SDG = 0.0046 GEL
10 jul 2024	1 GEL = 219.3378 SDG	1 SDG = 0.0046 GEL
11 jul 2024	1 GEL = 218.9454 SDG	1 SDG = 0.0046 GEL
12 jul 2024	1 GEL = 220.1707 SDG	1 SDG = 0.0045 GEL
13 jul 2024	1 GEL = 220.1151 SDG	1 SDG = 0.0045 GEL
14 jul 2024	1 GEL = 220.1151 SDG	1 SDG = 0.0045 GEL
15 jul 2024	1 GEL = 220.1248 SDG	1 SDG = 0.0045 GEL
16 jul 2024	1 GEL = 221.3612 SDG	1 SDG = 0.0045 GEL
17 jul 2024	1 GEL = 221.3618 SDG	1 SDG = 0.0045 GEL
18 jul 2024	1 GEL = 218.047 SDG	1 SDG = 0.0046 GEL
19 jul 2024	1 GEL = 218.0457 SDG	1 SDG = 0.0046 GEL
20 jul 2024	1 GEL = 215.8348 SDG	1 SDG = 0.0046 GEL
21 jul 2024	1 GEL = 215.8348 SDG	1 SDG = 0.0046 GEL
22 jul 2024	1 GEL = 215.8405 SDG	1 SDG = 0.0046 GEL
23 jul 2024	1 GEL = 215.8349 SDG	1 SDG = 0.0046 GEL
24 jul 2024	1 GEL = 215.8414 SDG	1 SDG = 0.0046 GEL
25 jul 2024	1 GEL = 215.0471 SDG	1 SDG = 0.0047 GEL
26 jul 2024	1 GEL = 216.7431 SDG	1 SDG = 0.0046 GEL
27 jul 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
28 jul 2024	1 GEL = 216.7272 SDG	1 SDG = 0.0046 GEL
29 jul 2024	1 GEL = 217.049 SDG	1 SDG = 0.0046 GEL
30 jul 2024	1 GEL = 220.8089 SDG	1 SDG = 0.0045 GEL
31 jul 2024	1 GEL = 221.5471 SDG	1 SDG = 0.0045 GEL

Aug 2024

Data	GEL-SDG	SDG-GEL
01 ago 2024	1 GEL = 221.5412 SDG	1 SDG = 0.0045 GEL
02 ago 2024	1 GEL = 221.9263 SDG	1 SDG = 0.0045 GEL
03 ago 2024	1 GEL = 222.364 SDG	1 SDG = 0.0045 GEL
04 ago 2024	1 GEL = 222.364 SDG	1 SDG = 0.0045 GEL
05 ago 2024	1 GEL = 222.3459 SDG	1 SDG = 0.0045 GEL
06 ago 2024	1 GEL = 223.1881 SDG	1 SDG = 0.0045 GEL
07 ago 2024	1 GEL = 222.3669 SDG	1 SDG = 0.0045 GEL
08 ago 2024	1 GEL = 222.3619 SDG	1 SDG = 0.0045 GEL
09 ago 2024	1 GEL = 223.1906 SDG	1 SDG = 0.0045 GEL
10 ago 2024	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
11 ago 2024	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
12 ago 2024	1 GEL = 223.6176 SDG	1 SDG = 0.0045 GEL
13 ago 2024	1 GEL = 224.4691 SDG	1 SDG = 0.0045 GEL
14 ago 2024	1 GEL = 223.1964 SDG	1 SDG = 0.0045 GEL
15 ago 2024	1 GEL = 223.621 SDG	1 SDG = 0.0045 GEL
16 ago 2024	1 GEL = 223.6275 SDG	1 SDG = 0.0045 GEL
17 ago 2024	1 GEL = 224.0203 SDG	1 SDG = 0.0045 GEL
18 ago 2024	1 GEL = 224.0203 SDG	1 SDG = 0.0045 GEL
19 ago 2024	1 GEL = 224.0235 SDG	1 SDG = 0.0045 GEL
20 ago 2024	1 GEL = 223.5795 SDG	1 SDG = 0.0045 GEL
21 ago 2024	1 GEL = 222.2951 SDG	1 SDG = 0.0045 GEL
22 ago 2024	1 GEL = 222.3659 SDG	1 SDG = 0.0045 GEL
23 ago 2024	1 GEL = 223.1968 SDG	1 SDG = 0.0045 GEL
24 ago 2024	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
25 ago 2024	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
26 ago 2024	1 GEL = 223.1898 SDG	1 SDG = 0.0045 GEL
27 ago 2024	1 GEL = 222.8252 SDG	1 SDG = 0.0045 GEL
28 ago 2024	1 GEL = 223.1855 SDG	1 SDG = 0.0045 GEL
29 ago 2024	1 GEL = 223.1981 SDG	1 SDG = 0.0045 GEL
30 ago 2024	1 GEL = 223.1902 SDG	1 SDG = 0.0045 GEL
31 ago 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL

Sep 2024

Data	GEL-SDG	SDG-GEL
01 set 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
02 set 2024	1 GEL = 223.5815 SDG	1 SDG = 0.0045 GEL
03 set 2024	1 GEL = 223.5765 SDG	1 SDG = 0.0045 GEL
04 set 2024	1 GEL = 223.5898 SDG	1 SDG = 0.0045 GEL
05 set 2024	1 GEL = 223.1911 SDG	1 SDG = 0.0045 GEL
06 set 2024	1 GEL = 223.5859 SDG	1 SDG = 0.0045 GEL
07 set 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
08 set 2024	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
09 set 2024	1 GEL = 223.5813 SDG	1 SDG = 0.0045 GEL
10 set 2024	1 GEL = 223.1922 SDG	1 SDG = 0.0045 GEL
11 set 2024	1 GEL = 223.1917 SDG	1 SDG = 0.0045 GEL
12 set 2024	1 GEL = 223.1893 SDG	1 SDG = 0.0045 GEL
13 set 2024	1 GEL = 222.8993 SDG	1 SDG = 0.0045 GEL
14 set 2024	1 GEL = 222.461 SDG	1 SDG = 0.0045 GEL
15 set 2024	1 GEL = 222.461 SDG	1 SDG = 0.0045 GEL
16 set 2024	1 GEL = 220.7315 SDG	1 SDG = 0.0045 GEL
17 set 2024	1 GEL = 223.1925 SDG	1 SDG = 0.0045 GEL
18 set 2024	1 GEL = 222.8638 SDG	1 SDG = 0.0045 GEL
19 set 2024	1 GEL = 224.2303 SDG	1 SDG = 0.0045 GEL
20 set 2024	1 GEL = 220.3109 SDG	1 SDG = 0.0045 GEL
21 set 2024	1 GEL = 220.2995 SDG	1 SDG = 0.0045 GEL
22 set 2024	1 GEL = 220.2995 SDG	1 SDG = 0.0045 GEL
23 set 2024	1 GEL = 220.3113 SDG	1 SDG = 0.0045 GEL
24 set 2024	1 GEL = 221.5488 SDG	1 SDG = 0.0045 GEL
25 set 2024	1 GEL = 220.7312 SDG	1 SDG = 0.0045 GEL
26 set 2024	1 GEL = 220.7329 SDG	1 SDG = 0.0045 GEL
27 set 2024	1 GEL = 220.7305 SDG	1 SDG = 0.0045 GEL
28 set 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
29 set 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
30 set 2024	1 GEL = 221.1594 SDG	1 SDG = 0.0045 GEL

Oct 2024

Data	GEL-SDG	SDG-GEL
01 out 2024	1 GEL = 219.9248 SDG	1 SDG = 0.0045 GEL
02 out 2024	1 GEL = 220.7323 SDG	1 SDG = 0.0045 GEL
03 out 2024	1 GEL = 219.9253 SDG	1 SDG = 0.0045 GEL
04 out 2024	1 GEL = 220.3572 SDG	1 SDG = 0.0045 GEL
05 out 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
06 out 2024	1 GEL = 219.4956 SDG	1 SDG = 0.0046 GEL
07 out 2024	1 GEL = 219.4983 SDG	1 SDG = 0.0046 GEL
08 out 2024	1 GEL = 219.1255 SDG	1 SDG = 0.0046 GEL
09 out 2024	1 GEL = 221.1479 SDG	1 SDG = 0.0045 GEL
10 out 2024	1 GEL = 221.1771 SDG	1 SDG = 0.0045 GEL
11 out 2024	1 GEL = 220.7346 SDG	1 SDG = 0.0045 GEL
12 out 2024	1 GEL = 221.545 SDG	1 SDG = 0.0045 GEL
13 out 2024	1 GEL = 221.545 SDG	1 SDG = 0.0045 GEL
14 out 2024	1 GEL = 221.5492 SDG	1 SDG = 0.0045 GEL
15 out 2024	1 GEL = 221.5503 SDG	1 SDG = 0.0045 GEL
16 out 2024	1 GEL = 220.7328 SDG	1 SDG = 0.0045 GEL
17 out 2024	1 GEL = 221.1115 SDG	1 SDG = 0.0045 GEL
18 out 2024	1 GEL = 221.1081 SDG	1 SDG = 0.0045 GEL
19 out 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
20 out 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
21 out 2024	1 GEL = 221.1677 SDG	1 SDG = 0.0045 GEL
22 out 2024	1 GEL = 221.1369 SDG	1 SDG = 0.0045 GEL
23 out 2024	1 GEL = 219.534 SDG	1 SDG = 0.0046 GEL
24 out 2024	1 GEL = 219.4991 SDG	1 SDG = 0.0046 GEL
25 out 2024	1 GEL = 221.142 SDG	1 SDG = 0.0045 GEL
26 out 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
27 out 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
28 out 2024	1 GEL = 221.1721 SDG	1 SDG = 0.0045 GEL
29 out 2024	1 GEL = 221.1601 SDG	1 SDG = 0.0045 GEL
30 out 2024	1 GEL = 220.3422 SDG	1 SDG = 0.0045 GEL
31 out 2024	1 GEL = 219.1323 SDG	1 SDG = 0.0046 GEL

Nov 2024

Data	GEL-SDG	SDG-GEL
01 nov 2024	1 GEL = 219.1276 SDG	1 SDG = 0.0046 GEL
02 nov 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
03 nov 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
04 nov 2024	1 GEL = 219.9258 SDG	1 SDG = 0.0045 GEL
05 nov 2024	1 GEL = 219.9271 SDG	1 SDG = 0.0045 GEL
06 nov 2024	1 GEL = 221.5454 SDG	1 SDG = 0.0045 GEL
07 nov 2024	1 GEL = 220.7349 SDG	1 SDG = 0.0045 GEL
08 nov 2024	1 GEL = 220.7352 SDG	1 SDG = 0.0045 GEL
09 nov 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
10 nov 2024	1 GEL = 221.1093 SDG	1 SDG = 0.0045 GEL
11 nov 2024	1 GEL = 221.1354 SDG	1 SDG = 0.0045 GEL
12 nov 2024	1 GEL = 221.1532 SDG	1 SDG = 0.0045 GEL
13 nov 2024	1 GEL = 219.546 SDG	1 SDG = 0.0046 GEL
14 nov 2024	1 GEL = 220.3473 SDG	1 SDG = 0.0045 GEL
15 nov 2024	1 GEL = 220.7293 SDG	1 SDG = 0.0045 GEL
16 nov 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
17 nov 2024	1 GEL = 219.925 SDG	1 SDG = 0.0045 GEL
18 nov 2024	1 GEL = 219.9382 SDG	1 SDG = 0.0045 GEL
19 nov 2024	1 GEL = 220.7313 SDG	1 SDG = 0.0045 GEL
20 nov 2024	1 GEL = 219.1267 SDG	1 SDG = 0.0046 GEL
21 nov 2024	1 GEL = 219.5282 SDG	1 SDG = 0.0046 GEL

Informação sobre as taxas de câmbio de GEL-SDG e SDG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias