currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-SCR e SCR-GEL - 2025

Taxas de câmbio GEL-SCR e SCR-GEL - 2025

Taxas de câmbio de GEL-SCR e SCR-GEL

Verifique abaixo as taxas de câmbio para GEL-SCR e SCR-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 5,1485 SCR
1 SCR = 0,1942 GEL
1A 2A 3A
GEL para SCRSCR para GEL
5,2094 Data: 4/10 5,2069 Data: 4/9 5,3008 Data: 4/8 5,2195 Data: 4/7 5,2141 Data: 4/6 5,2141 Data: 4/5 5,2006 Data: 4/4 5,2402 Data: 4/3 5,2058 Data: 4/2 5,1875 Data: 4/1 5,1579 Data: 3/31 5,3698 Data: 3/30 5,2261 Data: 3/29 5,2214 Data: 3/28 5,1590 Data: 3/27 5,1850 Data: 3/26 5,1644 Data: 3/25 5,3288 Data: 3/24 5,3246 Data: 3/23 5,1333 Data: 3/22 5,1945 Data: 3/21 5,2034 Data: 3/20 5,1453 Data: 3/19 5,1592 Data: 3/18 5,1808 Data: 3/17 5,3830 Data: 3/16 5,1808 Data: 3/15 5,1835 Data: 3/14 5,1774 Data: 3/13 5,1772 Data: 3/12 5,3009 Data: 3/11 5,3806 Data: 3/10 5,3135 Data: 3/9 5,1755 Data: 3/8 5,1129 Data: 3/7 5,1552 Data: 3/6 5,2144 Data: 3/5 5,2252 Data: 3/4 5,3473 Data: 3/3 5,3461 Data: 3/2 5,1670 Data: 3/1 5,1844 Data: 2/28 5,1107 Data: 2/27 5,1801 Data: 2/26 5,1236 Data: 2/25 5,1497 Data: 2/24 5,1312 Data: 2/23 5,1312 Data: 2/22 5,1291 Data: 2/21 5,1099 Data: 2/20 5,1064 Data: 2/19 5,1194 Data: 2/18 5,0939 Data: 2/17 5,0902 Data: 2/16 5,0902 Data: 2/15 5,0985 Data: 2/14 5,0973 Data: 2/13 5,1801 Data: 2/12 5,1417 Data: 2/11 5,1507 Data: 2/10 5,4287 Data: 2/9 5,4287 Data: 2/8 5,1228 Data: 2/7 5,1496 Data: 2/6 5,0861 Data: 2/5 5,0459 Data: 2/4 5,0545 Data: 2/3 5,0144 Data: 2/2 5,2492 Data: 2/1 5,0227 Data: 1/31 4,9657 Data: 1/30 4,9626 Data: 1/29 5,0213 Data: 1/28 4,9967 Data: 1/27 4,9955 Data: 1/26 4,9909 Data: 1/25 4,9797 Data: 1/24 4,9981 Data: 1/23 5,1286 Data: 1/22 5,0234 Data: 1/21 5,0525 Data: 1/20 5,3000 Data: 1/19 5,2816 Data: 1/18 5,0232 Data: 1/17 5,0857 Data: 1/16 5,0541 Data: 1/15 5,1138 Data: 1/14 5,0894 Data: 1/13 5,0837 Data: 1/12 5,0837 Data: 1/11 5,0531 Data: 1/10 5,1022 Data: 1/9 5,0727 Data: 1/8 5,0297 Data: 1/7 5,0298 Data: 1/6 5,0310 Data: 1/5 5,0310 Data: 1/4 5,0425 Data: 1/3 5,0382 Data: 1/2 5,0673 Data: 1/1 5,2094 Data: 4/10 5,2069 Data: 4/9 5,3008 Data: 4/8 5,2195 Data: 4/7 5,2141 Data: 4/6 5,2141 Data: 4/5 5,2006 Data: 4/4 5,2402 Data: 4/3 5,2058 Data: 4/2 5,1875 Data: 4/1 5,1579 Data: 3/31 5,3698 Data: 3/30 5,2261 Data: 3/29 5,2214 Data: 3/28 5,1590 Data: 3/27 5,1850 Data: 3/26 5,1644 Data: 3/25 5,3288 Data: 3/24 5,3246 Data: 3/23 5,1333 Data: 3/22 5,1945 Data: 3/21 5,2034 Data: 3/20 5,1453 Data: 3/19 5,1592 Data: 3/18 5,1808 Data: 3/17 5,3830 Data: 3/16 5,1808 Data: 3/15 5,1835 Data: 3/14 5,1774 Data: 3/13 5,1772 Data: 3/12 5,3009 Data: 3/11 5,3806 Data: 3/10 5,3135 Data: 3/9 5,1755 Data: 3/8 5,1129 Data: 3/7 5,1552 Data: 3/6 5,2144 Data: 3/5 5,2252 Data: 3/4 5,3473 Data: 3/3 5,3461 Data: 3/2 5,1670 Data: 3/1 5,1844 Data: 2/28 5,1107 Data: 2/27 5,1801 Data: 2/26 5,1236 Data: 2/25 5,1497 Data: 2/24 5,1312 Data: 2/23 5,1312 Data: 2/22 5,1291 Data: 2/21 5,1099 Data: 2/20 5,1064 Data: 2/19 5,1194 Data: 2/18 5,0939 Data: 2/17 5,0902 Data: 2/16 5,0902 Data: 2/15 5,0985 Data: 2/14 5,0973 Data: 2/13 5,1801 Data: 2/12 5,1417 Data: 2/11 5,1507 Data: 2/10 5,4287 Data: 2/9 5,4287 Data: 2/8 5,1228 Data: 2/7 5,1496 Data: 2/6 5,0861 Data: 2/5 5,0459 Data: 2/4 5,0545 Data: 2/3 5,0144 Data: 2/2 5,2492 Data: 2/1 5,0227 Data: 1/31 4,9657 Data: 1/30 4,9626 Data: 1/29 5,0213 Data: 1/28 4,9967 Data: 1/27 4,9955 Data: 1/26 4,9909 Data: 1/25 4,9797 Data: 1/24 4,9981 Data: 1/23 5,1286 Data: 1/22 5,0234 Data: 1/21 5,0525 Data: 1/20 5,3000 Data: 1/19 5,2816 Data: 1/18 5,0232 Data: 1/17 5,0857 Data: 1/16 5,0541 Data: 1/15 5,1138 Data: 1/14 5,0894 Data: 1/13 5,0837 Data: 1/12 5,0837 Data: 1/11 5,0531 Data: 1/10 5,1022 Data: 1/9 5,0727 Data: 1/8 5,0297 Data: 1/7 5,0298 Data: 1/6 5,0310 Data: 1/5 5,0310 Data: 1/4 5,0425 Data: 1/3 5,0382 Data: 1/2 5,0673 Data: 1/1

Jan 2025

DataGEL-SCRSCR-GEL
01 jan 2025 1 GEL = 5.0673 SCR 1 SCR = 0.1973 GEL
02 jan 2025 1 GEL = 5.0382 SCR 1 SCR = 0.1985 GEL
03 jan 2025 1 GEL = 5.0425 SCR 1 SCR = 0.1983 GEL
04 jan 2025 1 GEL = 5.031 SCR 1 SCR = 0.1988 GEL
05 jan 2025 1 GEL = 5.031 SCR 1 SCR = 0.1988 GEL
06 jan 2025 1 GEL = 5.0298 SCR 1 SCR = 0.1988 GEL
07 jan 2025 1 GEL = 5.0297 SCR 1 SCR = 0.1988 GEL
08 jan 2025 1 GEL = 5.0727 SCR 1 SCR = 0.1971 GEL
09 jan 2025 1 GEL = 5.1022 SCR 1 SCR = 0.196 GEL
10 jan 2025 1 GEL = 5.0531 SCR 1 SCR = 0.1979 GEL
11 jan 2025 1 GEL = 5.0837 SCR 1 SCR = 0.1967 GEL
12 jan 2025 1 GEL = 5.0837 SCR 1 SCR = 0.1967 GEL
13 jan 2025 1 GEL = 5.0894 SCR 1 SCR = 0.1965 GEL
14 jan 2025 1 GEL = 5.1138 SCR 1 SCR = 0.1955 GEL
15 jan 2025 1 GEL = 5.0541 SCR 1 SCR = 0.1979 GEL
16 jan 2025 1 GEL = 5.0857 SCR 1 SCR = 0.1966 GEL
17 jan 2025 1 GEL = 5.0232 SCR 1 SCR = 0.1991 GEL
18 jan 2025 1 GEL = 5.2816 SCR 1 SCR = 0.1893 GEL
19 jan 2025 1 GEL = 5.3 SCR 1 SCR = 0.1887 GEL
20 jan 2025 1 GEL = 5.0525 SCR 1 SCR = 0.1979 GEL
21 jan 2025 1 GEL = 5.0234 SCR 1 SCR = 0.1991 GEL
22 jan 2025 1 GEL = 5.1286 SCR 1 SCR = 0.195 GEL
23 jan 2025 1 GEL = 4.9981 SCR 1 SCR = 0.2001 GEL
24 jan 2025 1 GEL = 4.9797 SCR 1 SCR = 0.2008 GEL
25 jan 2025 1 GEL = 4.9909 SCR 1 SCR = 0.2004 GEL
26 jan 2025 1 GEL = 4.9955 SCR 1 SCR = 0.2002 GEL
27 jan 2025 1 GEL = 4.9967 SCR 1 SCR = 0.2001 GEL
28 jan 2025 1 GEL = 5.0213 SCR 1 SCR = 0.1992 GEL
29 jan 2025 1 GEL = 4.9626 SCR 1 SCR = 0.2015 GEL
30 jan 2025 1 GEL = 4.9657 SCR 1 SCR = 0.2014 GEL
31 jan 2025 1 GEL = 5.0227 SCR 1 SCR = 0.1991 GEL

Feb 2025

DataGEL-SCRSCR-GEL
01 fev 2025 1 GEL = 5.2492 SCR 1 SCR = 0.1905 GEL
02 fev 2025 1 GEL = 5.0144 SCR 1 SCR = 0.1994 GEL
03 fev 2025 1 GEL = 5.0545 SCR 1 SCR = 0.1978 GEL
04 fev 2025 1 GEL = 5.0459 SCR 1 SCR = 0.1982 GEL
05 fev 2025 1 GEL = 5.0861 SCR 1 SCR = 0.1966 GEL
06 fev 2025 1 GEL = 5.1496 SCR 1 SCR = 0.1942 GEL
07 fev 2025 1 GEL = 5.1228 SCR 1 SCR = 0.1952 GEL
08 fev 2025 1 GEL = 5.4287 SCR 1 SCR = 0.1842 GEL
09 fev 2025 1 GEL = 5.4287 SCR 1 SCR = 0.1842 GEL
10 fev 2025 1 GEL = 5.1507 SCR 1 SCR = 0.1941 GEL
11 fev 2025 1 GEL = 5.1417 SCR 1 SCR = 0.1945 GEL
12 fev 2025 1 GEL = 5.1801 SCR 1 SCR = 0.193 GEL
13 fev 2025 1 GEL = 5.0973 SCR 1 SCR = 0.1962 GEL
14 fev 2025 1 GEL = 5.0985 SCR 1 SCR = 0.1961 GEL
15 fev 2025 1 GEL = 5.0902 SCR 1 SCR = 0.1965 GEL
16 fev 2025 1 GEL = 5.0902 SCR 1 SCR = 0.1965 GEL
17 fev 2025 1 GEL = 5.0939 SCR 1 SCR = 0.1963 GEL
18 fev 2025 1 GEL = 5.1194 SCR 1 SCR = 0.1953 GEL
19 fev 2025 1 GEL = 5.1064 SCR 1 SCR = 0.1958 GEL
20 fev 2025 1 GEL = 5.1099 SCR 1 SCR = 0.1957 GEL
21 fev 2025 1 GEL = 5.1291 SCR 1 SCR = 0.195 GEL
22 fev 2025 1 GEL = 5.1312 SCR 1 SCR = 0.1949 GEL
23 fev 2025 1 GEL = 5.1312 SCR 1 SCR = 0.1949 GEL
24 fev 2025 1 GEL = 5.1497 SCR 1 SCR = 0.1942 GEL
25 fev 2025 1 GEL = 5.1236 SCR 1 SCR = 0.1952 GEL
26 fev 2025 1 GEL = 5.1801 SCR 1 SCR = 0.193 GEL
27 fev 2025 1 GEL = 5.1107 SCR 1 SCR = 0.1957 GEL
28 fev 2025 1 GEL = 5.1844 SCR 1 SCR = 0.1929 GEL

Mar 2025

DataGEL-SCRSCR-GEL
01 mar 2025 1 GEL = 5.167 SCR 1 SCR = 0.1935 GEL
02 mar 2025 1 GEL = 5.3461 SCR 1 SCR = 0.1871 GEL
03 mar 2025 1 GEL = 5.3473 SCR 1 SCR = 0.187 GEL
04 mar 2025 1 GEL = 5.2252 SCR 1 SCR = 0.1914 GEL
05 mar 2025 1 GEL = 5.2144 SCR 1 SCR = 0.1918 GEL
06 mar 2025 1 GEL = 5.1552 SCR 1 SCR = 0.194 GEL
07 mar 2025 1 GEL = 5.1129 SCR 1 SCR = 0.1956 GEL
08 mar 2025 1 GEL = 5.1755 SCR 1 SCR = 0.1932 GEL
09 mar 2025 1 GEL = 5.3135 SCR 1 SCR = 0.1882 GEL
10 mar 2025 1 GEL = 5.3806 SCR 1 SCR = 0.1859 GEL
11 mar 2025 1 GEL = 5.3009 SCR 1 SCR = 0.1886 GEL
12 mar 2025 1 GEL = 5.1772 SCR 1 SCR = 0.1932 GEL
13 mar 2025 1 GEL = 5.1774 SCR 1 SCR = 0.1931 GEL
14 mar 2025 1 GEL = 5.1835 SCR 1 SCR = 0.1929 GEL
15 mar 2025 1 GEL = 5.1808 SCR 1 SCR = 0.193 GEL
16 mar 2025 1 GEL = 5.383 SCR 1 SCR = 0.1858 GEL
17 mar 2025 1 GEL = 5.1808 SCR 1 SCR = 0.193 GEL
18 mar 2025 1 GEL = 5.1592 SCR 1 SCR = 0.1938 GEL
19 mar 2025 1 GEL = 5.1453 SCR 1 SCR = 0.1944 GEL
20 mar 2025 1 GEL = 5.2034 SCR 1 SCR = 0.1922 GEL
21 mar 2025 1 GEL = 5.1945 SCR 1 SCR = 0.1925 GEL
22 mar 2025 1 GEL = 5.1333 SCR 1 SCR = 0.1948 GEL
23 mar 2025 1 GEL = 5.3246 SCR 1 SCR = 0.1878 GEL
24 mar 2025 1 GEL = 5.3288 SCR 1 SCR = 0.1877 GEL
25 mar 2025 1 GEL = 5.1644 SCR 1 SCR = 0.1936 GEL
26 mar 2025 1 GEL = 5.185 SCR 1 SCR = 0.1929 GEL
27 mar 2025 1 GEL = 5.159 SCR 1 SCR = 0.1938 GEL
28 mar 2025 1 GEL = 5.2214 SCR 1 SCR = 0.1915 GEL
29 mar 2025 1 GEL = 5.2261 SCR 1 SCR = 0.1913 GEL
30 mar 2025 1 GEL = 5.3698 SCR 1 SCR = 0.1862 GEL
31 mar 2025 1 GEL = 5.1579 SCR 1 SCR = 0.1939 GEL

Apr 2025

DataGEL-SCRSCR-GEL
01 abr 2025 1 GEL = 5.1875 SCR 1 SCR = 0.1928 GEL
02 abr 2025 1 GEL = 5.2058 SCR 1 SCR = 0.1921 GEL
03 abr 2025 1 GEL = 5.2402 SCR 1 SCR = 0.1908 GEL
04 abr 2025 1 GEL = 5.2006 SCR 1 SCR = 0.1923 GEL
05 abr 2025 1 GEL = 5.2141 SCR 1 SCR = 0.1918 GEL
06 abr 2025 1 GEL = 5.2141 SCR 1 SCR = 0.1918 GEL
07 abr 2025 1 GEL = 5.2195 SCR 1 SCR = 0.1916 GEL
08 abr 2025 1 GEL = 5.3008 SCR 1 SCR = 0.1887 GEL
09 abr 2025 1 GEL = 5.2069 SCR 1 SCR = 0.1921 GEL
10 abr 2025 1 GEL = 5.2094 SCR 1 SCR = 0.192 GEL

Informação sobre as taxas de câmbio de GEL-SCR e SCR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats