currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-RWF e RWF-GEL - 2025

Taxas de câmbio GEL-RWF e RWF-GEL - 2025

Taxas de câmbio de GEL-RWF e RWF-GEL

Verifique abaixo as taxas de câmbio para GEL-RWF e RWF-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 502,3193 RWF
1 RWF = 0,002 GEL
1A 2A 3A
GEL para RWFRWF para GEL
512,8542 Data: 4/7 527,2104 Data: 4/6 527,2104 Data: 4/5 522,8973 Data: 4/4 514,6321 Data: 4/3 513,9131 Data: 4/2 513,6166 Data: 4/1 507,8766 Data: 3/31 508,0940 Data: 3/30 513,7465 Data: 3/29 519,0441 Data: 3/28 517,7103 Data: 3/27 519,9926 Data: 3/26 517,0231 Data: 3/25 507,4554 Data: 3/24 507,4714 Data: 3/23 517,2352 Data: 3/22 511,4803 Data: 3/21 512,3305 Data: 3/20 508,5158 Data: 3/19 509,2982 Data: 3/18 517,8830 Data: 3/17 506,2546 Data: 3/16 505,0087 Data: 3/15 512,0922 Data: 3/14 512,9161 Data: 3/13 513,3522 Data: 3/12 508,0204 Data: 3/11 505,5576 Data: 3/10 507,9856 Data: 3/9 509,7194 Data: 3/8 506,7649 Data: 3/7 515,7007 Data: 3/6 513,1369 Data: 3/5 509,1493 Data: 3/4 503,4384 Data: 3/3 502,7780 Data: 3/2 504,8401 Data: 3/1 502,9245 Data: 2/28 503,2004 Data: 2/27 499,9613 Data: 2/26 499,7736 Data: 2/25 506,7150 Data: 2/24 502,0480 Data: 2/23 502,0480 Data: 2/22 501,8915 Data: 2/21 500,4330 Data: 2/20 497,8414 Data: 2/19 500,8781 Data: 2/18 500,2044 Data: 2/17 495,2007 Data: 2/16 495,2007 Data: 2/15 495,1055 Data: 2/14 503,7410 Data: 2/13 510,4247 Data: 2/12 510,9240 Data: 2/11 504,6424 Data: 2/10 509,4178 Data: 2/9 509,4178 Data: 2/8 504,8139 Data: 2/7 498,0830 Data: 2/6 490,0722 Data: 2/5 497,2379 Data: 2/4 494,0222 Data: 2/3 496,8828 Data: 2/2 496,0570 Data: 2/1 496,1072 Data: 1/31 492,5148 Data: 1/30 482,7498 Data: 1/29 489,1131 Data: 1/28 486,4267 Data: 1/27 484,8966 Data: 1/26 484,8966 Data: 1/25 486,8679 Data: 1/24 485,6209 Data: 1/23 489,3167 Data: 1/22 493,6500 Data: 1/21 491,0159 Data: 1/20 490,3038 Data: 1/19 490,3038 Data: 1/18 490,5462 Data: 1/17 487,0097 Data: 1/16 492,8602 Data: 1/15 492,2193 Data: 1/14 495,4159 Data: 1/13 494,5639 Data: 1/12 494,5639 Data: 1/11 492,3879 Data: 1/10 500,8000 Data: 1/9 497,1441 Data: 1/8 493,5957 Data: 1/7 496,2163 Data: 1/6 495,4585 Data: 1/5 495,4585 Data: 1/4 496,3989 Data: 1/3 490,3216 Data: 1/2 493,4240 Data: 1/1 512,8542 Data: 4/7 527,2104 Data: 4/6 527,2104 Data: 4/5 522,8973 Data: 4/4 514,6321 Data: 4/3 513,9131 Data: 4/2 513,6166 Data: 4/1 507,8766 Data: 3/31 508,0940 Data: 3/30 513,7465 Data: 3/29 519,0441 Data: 3/28 517,7103 Data: 3/27 519,9926 Data: 3/26 517,0231 Data: 3/25 507,4554 Data: 3/24 507,4714 Data: 3/23 517,2352 Data: 3/22 511,4803 Data: 3/21 512,3305 Data: 3/20 508,5158 Data: 3/19 509,2982 Data: 3/18 517,8830 Data: 3/17 506,2546 Data: 3/16 505,0087 Data: 3/15 512,0922 Data: 3/14 512,9161 Data: 3/13 513,3522 Data: 3/12 508,0204 Data: 3/11 505,5576 Data: 3/10 507,9856 Data: 3/9 509,7194 Data: 3/8 506,7649 Data: 3/7 515,7007 Data: 3/6 513,1369 Data: 3/5 509,1493 Data: 3/4 503,4384 Data: 3/3 502,7780 Data: 3/2 504,8401 Data: 3/1 502,9245 Data: 2/28 503,2004 Data: 2/27 499,9613 Data: 2/26 499,7736 Data: 2/25 506,7150 Data: 2/24 502,0480 Data: 2/23 502,0480 Data: 2/22 501,8915 Data: 2/21 500,4330 Data: 2/20 497,8414 Data: 2/19 500,8781 Data: 2/18 500,2044 Data: 2/17 495,2007 Data: 2/16 495,2007 Data: 2/15 495,1055 Data: 2/14 503,7410 Data: 2/13 510,4247 Data: 2/12 510,9240 Data: 2/11 504,6424 Data: 2/10 509,4178 Data: 2/9 509,4178 Data: 2/8 504,8139 Data: 2/7 498,0830 Data: 2/6 490,0722 Data: 2/5 497,2379 Data: 2/4 494,0222 Data: 2/3 496,8828 Data: 2/2 496,0570 Data: 2/1 496,1072 Data: 1/31 492,5148 Data: 1/30 482,7498 Data: 1/29 489,1131 Data: 1/28 486,4267 Data: 1/27 484,8966 Data: 1/26 484,8966 Data: 1/25 486,8679 Data: 1/24 485,6209 Data: 1/23 489,3167 Data: 1/22 493,6500 Data: 1/21 491,0159 Data: 1/20 490,3038 Data: 1/19 490,3038 Data: 1/18 490,5462 Data: 1/17 487,0097 Data: 1/16 492,8602 Data: 1/15 492,2193 Data: 1/14 495,4159 Data: 1/13 494,5639 Data: 1/12 494,5639 Data: 1/11 492,3879 Data: 1/10 500,8000 Data: 1/9 497,1441 Data: 1/8 493,5957 Data: 1/7 496,2163 Data: 1/6 495,4585 Data: 1/5 495,4585 Data: 1/4 496,3989 Data: 1/3 490,3216 Data: 1/2 493,4240 Data: 1/1

Jan 2025

DataGEL-RWFRWF-GEL
01 jan 2025 1 GEL = 493.424 RWF 1 RWF = 0.002 GEL
02 jan 2025 1 GEL = 490.3216 RWF 1 RWF = 0.002 GEL
03 jan 2025 1 GEL = 496.3989 RWF 1 RWF = 0.002 GEL
04 jan 2025 1 GEL = 495.4585 RWF 1 RWF = 0.002 GEL
05 jan 2025 1 GEL = 495.4585 RWF 1 RWF = 0.002 GEL
06 jan 2025 1 GEL = 496.2163 RWF 1 RWF = 0.002 GEL
07 jan 2025 1 GEL = 493.5957 RWF 1 RWF = 0.002 GEL
08 jan 2025 1 GEL = 497.1441 RWF 1 RWF = 0.002 GEL
09 jan 2025 1 GEL = 500.8 RWF 1 RWF = 0.002 GEL
10 jan 2025 1 GEL = 492.3879 RWF 1 RWF = 0.002 GEL
11 jan 2025 1 GEL = 494.5639 RWF 1 RWF = 0.002 GEL
12 jan 2025 1 GEL = 494.5639 RWF 1 RWF = 0.002 GEL
13 jan 2025 1 GEL = 495.4159 RWF 1 RWF = 0.002 GEL
14 jan 2025 1 GEL = 492.2193 RWF 1 RWF = 0.002 GEL
15 jan 2025 1 GEL = 492.8602 RWF 1 RWF = 0.002 GEL
16 jan 2025 1 GEL = 487.0097 RWF 1 RWF = 0.0021 GEL
17 jan 2025 1 GEL = 490.5462 RWF 1 RWF = 0.002 GEL
18 jan 2025 1 GEL = 490.3038 RWF 1 RWF = 0.002 GEL
19 jan 2025 1 GEL = 490.3038 RWF 1 RWF = 0.002 GEL
20 jan 2025 1 GEL = 491.0159 RWF 1 RWF = 0.002 GEL
21 jan 2025 1 GEL = 493.65 RWF 1 RWF = 0.002 GEL
22 jan 2025 1 GEL = 489.3167 RWF 1 RWF = 0.002 GEL
23 jan 2025 1 GEL = 485.6209 RWF 1 RWF = 0.0021 GEL
24 jan 2025 1 GEL = 486.8679 RWF 1 RWF = 0.0021 GEL
25 jan 2025 1 GEL = 484.8966 RWF 1 RWF = 0.0021 GEL
26 jan 2025 1 GEL = 484.8966 RWF 1 RWF = 0.0021 GEL
27 jan 2025 1 GEL = 486.4267 RWF 1 RWF = 0.0021 GEL
28 jan 2025 1 GEL = 489.1131 RWF 1 RWF = 0.002 GEL
29 jan 2025 1 GEL = 482.7498 RWF 1 RWF = 0.0021 GEL
30 jan 2025 1 GEL = 492.5148 RWF 1 RWF = 0.002 GEL
31 jan 2025 1 GEL = 496.1072 RWF 1 RWF = 0.002 GEL

Feb 2025

DataGEL-RWFRWF-GEL
01 fev 2025 1 GEL = 496.057 RWF 1 RWF = 0.002 GEL
02 fev 2025 1 GEL = 496.8828 RWF 1 RWF = 0.002 GEL
03 fev 2025 1 GEL = 494.0222 RWF 1 RWF = 0.002 GEL
04 fev 2025 1 GEL = 497.2379 RWF 1 RWF = 0.002 GEL
05 fev 2025 1 GEL = 490.0722 RWF 1 RWF = 0.002 GEL
06 fev 2025 1 GEL = 498.083 RWF 1 RWF = 0.002 GEL
07 fev 2025 1 GEL = 504.8139 RWF 1 RWF = 0.002 GEL
08 fev 2025 1 GEL = 509.4178 RWF 1 RWF = 0.002 GEL
09 fev 2025 1 GEL = 509.4178 RWF 1 RWF = 0.002 GEL
10 fev 2025 1 GEL = 504.6424 RWF 1 RWF = 0.002 GEL
11 fev 2025 1 GEL = 510.924 RWF 1 RWF = 0.002 GEL
12 fev 2025 1 GEL = 510.4247 RWF 1 RWF = 0.002 GEL
13 fev 2025 1 GEL = 503.741 RWF 1 RWF = 0.002 GEL
14 fev 2025 1 GEL = 495.1055 RWF 1 RWF = 0.002 GEL
15 fev 2025 1 GEL = 495.2007 RWF 1 RWF = 0.002 GEL
16 fev 2025 1 GEL = 495.2007 RWF 1 RWF = 0.002 GEL
17 fev 2025 1 GEL = 500.2044 RWF 1 RWF = 0.002 GEL
18 fev 2025 1 GEL = 500.8781 RWF 1 RWF = 0.002 GEL
19 fev 2025 1 GEL = 497.8414 RWF 1 RWF = 0.002 GEL
20 fev 2025 1 GEL = 500.433 RWF 1 RWF = 0.002 GEL
21 fev 2025 1 GEL = 501.8915 RWF 1 RWF = 0.002 GEL
22 fev 2025 1 GEL = 502.048 RWF 1 RWF = 0.002 GEL
23 fev 2025 1 GEL = 502.048 RWF 1 RWF = 0.002 GEL
24 fev 2025 1 GEL = 506.715 RWF 1 RWF = 0.002 GEL
25 fev 2025 1 GEL = 499.7736 RWF 1 RWF = 0.002 GEL
26 fev 2025 1 GEL = 499.9613 RWF 1 RWF = 0.002 GEL
27 fev 2025 1 GEL = 503.2004 RWF 1 RWF = 0.002 GEL
28 fev 2025 1 GEL = 502.9245 RWF 1 RWF = 0.002 GEL

Mar 2025

DataGEL-RWFRWF-GEL
01 mar 2025 1 GEL = 504.8401 RWF 1 RWF = 0.002 GEL
02 mar 2025 1 GEL = 502.778 RWF 1 RWF = 0.002 GEL
03 mar 2025 1 GEL = 503.4384 RWF 1 RWF = 0.002 GEL
04 mar 2025 1 GEL = 509.1493 RWF 1 RWF = 0.002 GEL
05 mar 2025 1 GEL = 513.1369 RWF 1 RWF = 0.0019 GEL
06 mar 2025 1 GEL = 515.7007 RWF 1 RWF = 0.0019 GEL
07 mar 2025 1 GEL = 506.7649 RWF 1 RWF = 0.002 GEL
08 mar 2025 1 GEL = 509.7194 RWF 1 RWF = 0.002 GEL
09 mar 2025 1 GEL = 507.9856 RWF 1 RWF = 0.002 GEL
10 mar 2025 1 GEL = 505.5576 RWF 1 RWF = 0.002 GEL
11 mar 2025 1 GEL = 508.0204 RWF 1 RWF = 0.002 GEL
12 mar 2025 1 GEL = 513.3522 RWF 1 RWF = 0.0019 GEL
13 mar 2025 1 GEL = 512.9161 RWF 1 RWF = 0.0019 GEL
14 mar 2025 1 GEL = 512.0922 RWF 1 RWF = 0.002 GEL
15 mar 2025 1 GEL = 505.0087 RWF 1 RWF = 0.002 GEL
16 mar 2025 1 GEL = 506.2546 RWF 1 RWF = 0.002 GEL
17 mar 2025 1 GEL = 517.883 RWF 1 RWF = 0.0019 GEL
18 mar 2025 1 GEL = 509.2982 RWF 1 RWF = 0.002 GEL
19 mar 2025 1 GEL = 508.5158 RWF 1 RWF = 0.002 GEL
20 mar 2025 1 GEL = 512.3305 RWF 1 RWF = 0.002 GEL
21 mar 2025 1 GEL = 511.4803 RWF 1 RWF = 0.002 GEL
22 mar 2025 1 GEL = 517.2352 RWF 1 RWF = 0.0019 GEL
23 mar 2025 1 GEL = 507.4714 RWF 1 RWF = 0.002 GEL
24 mar 2025 1 GEL = 507.4554 RWF 1 RWF = 0.002 GEL
25 mar 2025 1 GEL = 517.0231 RWF 1 RWF = 0.0019 GEL
26 mar 2025 1 GEL = 519.9926 RWF 1 RWF = 0.0019 GEL
27 mar 2025 1 GEL = 517.7103 RWF 1 RWF = 0.0019 GEL
28 mar 2025 1 GEL = 519.0441 RWF 1 RWF = 0.0019 GEL
29 mar 2025 1 GEL = 513.7465 RWF 1 RWF = 0.0019 GEL
30 mar 2025 1 GEL = 508.094 RWF 1 RWF = 0.002 GEL
31 mar 2025 1 GEL = 507.8766 RWF 1 RWF = 0.002 GEL

Apr 2025

DataGEL-RWFRWF-GEL
01 abr 2025 1 GEL = 513.6166 RWF 1 RWF = 0.0019 GEL
02 abr 2025 1 GEL = 513.9131 RWF 1 RWF = 0.0019 GEL
03 abr 2025 1 GEL = 514.6321 RWF 1 RWF = 0.0019 GEL
04 abr 2025 1 GEL = 522.8973 RWF 1 RWF = 0.0019 GEL
05 abr 2025 1 GEL = 527.2104 RWF 1 RWF = 0.0019 GEL
06 abr 2025 1 GEL = 527.2104 RWF 1 RWF = 0.0019 GEL
07 abr 2025 1 GEL = 512.8542 RWF 1 RWF = 0.0019 GEL

Informação sobre as taxas de câmbio de GEL-RWF e RWF-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats