currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-RUB e RUB-GEL - 2025

Taxas de câmbio GEL-RUB e RUB-GEL - 2025

Taxas de câmbio de GEL-RUB e RUB-GEL

Verifique abaixo as taxas de câmbio para GEL-RUB e RUB-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 33,2448 RUB
1 RUB = 0,0301 GEL
1A 2A 3A
GEL para RUBRUB para GEL
31,3250 Data: 4/8 31,2390 Data: 4/7 30,8446 Data: 4/6 30,7024 Data: 4/5 30,9644 Data: 4/4 30,5196 Data: 4/3 30,5066 Data: 4/2 30,7410 Data: 4/1 30,6295 Data: 3/31 30,5812 Data: 3/30 30,6745 Data: 3/29 30,2787 Data: 3/28 30,2430 Data: 3/27 30,3304 Data: 3/26 30,1400 Data: 3/25 30,4514 Data: 3/24 30,4538 Data: 3/23 30,2702 Data: 3/22 30,6544 Data: 3/21 30,4003 Data: 3/20 29,5928 Data: 3/19 30,1240 Data: 3/18 30,2785 Data: 3/17 30,8120 Data: 3/16 30,6826 Data: 3/15 31,1370 Data: 3/14 31,2380 Data: 3/13 31,3870 Data: 3/12 31,5965 Data: 3/11 32,9154 Data: 3/10 32,0900 Data: 3/9 31,7526 Data: 3/8 32,0092 Data: 3/7 32,0640 Data: 3/6 32,1121 Data: 3/5 31,9497 Data: 3/4 32,1204 Data: 3/3 32,1061 Data: 3/2 32,0786 Data: 3/1 31,3579 Data: 2/28 30,9517 Data: 2/27 30,8030 Data: 2/26 30,7538 Data: 2/25 31,5079 Data: 2/24 31,7273 Data: 2/23 31,5453 Data: 2/22 31,7115 Data: 2/21 31,4865 Data: 2/20 31,9286 Data: 2/19 32,3448 Data: 2/18 32,4744 Data: 2/17 32,1997 Data: 2/16 32,2353 Data: 2/15 32,3603 Data: 2/14 32,3572 Data: 2/13 33,7079 Data: 2/12 34,4336 Data: 2/11 35,0014 Data: 2/10 35,0597 Data: 2/9 35,0597 Data: 2/8 34,6697 Data: 2/7 34,7347 Data: 2/6 34,3084 Data: 2/5 35,0737 Data: 2/4 34,9217 Data: 2/3 34,4795 Data: 2/2 34,4599 Data: 2/1 34,4735 Data: 1/31 34,0549 Data: 1/30 34,2750 Data: 1/29 34,2765 Data: 1/28 33,7584 Data: 1/27 34,0741 Data: 1/26 34,0411 Data: 1/25 34,2394 Data: 1/24 34,6602 Data: 1/23 34,6464 Data: 1/22 35,0615 Data: 1/21 36,0732 Data: 1/20 36,0759 Data: 1/19 35,9612 Data: 1/18 36,0314 Data: 1/17 36,0893 Data: 1/16 36,1388 Data: 1/15 36,4810 Data: 1/14 36,4226 Data: 1/13 35,9783 Data: 1/12 35,9783 Data: 1/11 36,0166 Data: 1/10 36,9367 Data: 1/9 37,3358 Data: 1/8 38,0079 Data: 1/7 38,4551 Data: 1/6 39,2283 Data: 1/5 39,2283 Data: 1/4 39,3437 Data: 1/3 40,0304 Data: 1/2 39,3203 Data: 1/1 31,3250 Data: 4/8 31,2390 Data: 4/7 30,8446 Data: 4/6 30,7024 Data: 4/5 30,9644 Data: 4/4 30,5196 Data: 4/3 30,5066 Data: 4/2 30,7410 Data: 4/1 30,6295 Data: 3/31 30,5812 Data: 3/30 30,6745 Data: 3/29 30,2787 Data: 3/28 30,2430 Data: 3/27 30,3304 Data: 3/26 30,1400 Data: 3/25 30,4514 Data: 3/24 30,4538 Data: 3/23 30,2702 Data: 3/22 30,6544 Data: 3/21 30,4003 Data: 3/20 29,5928 Data: 3/19 30,1240 Data: 3/18 30,2785 Data: 3/17 30,8120 Data: 3/16 30,6826 Data: 3/15 31,1370 Data: 3/14 31,2380 Data: 3/13 31,3870 Data: 3/12 31,5965 Data: 3/11 32,9154 Data: 3/10 32,0900 Data: 3/9 31,7526 Data: 3/8 32,0092 Data: 3/7 32,0640 Data: 3/6 32,1121 Data: 3/5 31,9497 Data: 3/4 32,1204 Data: 3/3 32,1061 Data: 3/2 32,0786 Data: 3/1 31,3579 Data: 2/28 30,9517 Data: 2/27 30,8030 Data: 2/26 30,7538 Data: 2/25 31,5079 Data: 2/24 31,7273 Data: 2/23 31,5453 Data: 2/22 31,7115 Data: 2/21 31,4865 Data: 2/20 31,9286 Data: 2/19 32,3448 Data: 2/18 32,4744 Data: 2/17 32,1997 Data: 2/16 32,2353 Data: 2/15 32,3603 Data: 2/14 32,3572 Data: 2/13 33,7079 Data: 2/12 34,4336 Data: 2/11 35,0014 Data: 2/10 35,0597 Data: 2/9 35,0597 Data: 2/8 34,6697 Data: 2/7 34,7347 Data: 2/6 34,3084 Data: 2/5 35,0737 Data: 2/4 34,9217 Data: 2/3 34,4795 Data: 2/2 34,4599 Data: 2/1 34,4735 Data: 1/31 34,0549 Data: 1/30 34,2750 Data: 1/29 34,2765 Data: 1/28 33,7584 Data: 1/27 34,0741 Data: 1/26 34,0411 Data: 1/25 34,2394 Data: 1/24 34,6602 Data: 1/23 34,6464 Data: 1/22 35,0615 Data: 1/21 36,0732 Data: 1/20 36,0759 Data: 1/19 35,9612 Data: 1/18 36,0314 Data: 1/17 36,0893 Data: 1/16 36,1388 Data: 1/15 36,4810 Data: 1/14 36,4226 Data: 1/13 35,9783 Data: 1/12 35,9783 Data: 1/11 36,0166 Data: 1/10 36,9367 Data: 1/9 37,3358 Data: 1/8 38,0079 Data: 1/7 38,4551 Data: 1/6 39,2283 Data: 1/5 39,2283 Data: 1/4 39,3437 Data: 1/3 40,0304 Data: 1/2 39,3203 Data: 1/1

Jan 2025

DataGEL-RUBRUB-GEL
01 jan 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 jan 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 jan 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 jan 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 jan 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 jan 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 jan 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 jan 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 jan 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 jan 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 jan 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 jan 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 jan 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 jan 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 jan 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 jan 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 jan 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 jan 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 jan 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 jan 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 jan 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 jan 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 jan 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 jan 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 jan 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 jan 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 jan 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 jan 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 jan 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 jan 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 jan 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

DataGEL-RUBRUB-GEL
01 fev 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 fev 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 fev 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 fev 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 fev 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 fev 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 fev 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 fev 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 fev 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 fev 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 fev 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 fev 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 fev 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 fev 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 fev 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 fev 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 fev 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 fev 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 fev 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 fev 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 fev 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 fev 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 fev 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 fev 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 fev 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 fev 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 fev 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 fev 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

DataGEL-RUBRUB-GEL
01 mar 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 mar 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 mar 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 mar 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 mar 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 mar 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 mar 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 mar 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 mar 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 mar 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 mar 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 mar 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 mar 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 mar 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 mar 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 mar 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 mar 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 mar 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 mar 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 mar 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 mar 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 mar 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 mar 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 mar 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 mar 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 mar 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 mar 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 mar 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 mar 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 mar 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 mar 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

DataGEL-RUBRUB-GEL
01 abr 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 abr 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 abr 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 abr 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 abr 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 abr 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 abr 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 abr 2025 1 GEL = 31.325 RUB 1 RUB = 0.0319 GEL

Informação sobre as taxas de câmbio de GEL-RUB e RUB-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats