> Taxas de câmbio GEL-RUB e RUB-GEL - 2024

Taxas de câmbio GEL-RUB e RUB-GEL - 2024

Taxas de câmbio de GEL-RUB e RUB-GEL

Verifique abaixo as taxas de câmbio para GEL-RUB e RUB-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 33,7908 RUB

1 RUB = 0,0296 GEL

1A 2A 3A

GEL para RUBRUB para GEL

Jan 2024

Data	GEL-RUB	RUB-GEL
01 jan 2024	1 GEL = 33.2402 RUB	1 RUB = 0.0301 GEL
02 jan 2024	1 GEL = 33.8477 RUB	1 RUB = 0.0295 GEL
03 jan 2024	1 GEL = 34.2364 RUB	1 RUB = 0.0292 GEL
04 jan 2024	1 GEL = 34.0798 RUB	1 RUB = 0.0293 GEL
05 jan 2024	1 GEL = 33.969 RUB	1 RUB = 0.0294 GEL
06 jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
07 jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
08 jan 2024	1 GEL = 33.7997 RUB	1 RUB = 0.0296 GEL
09 jan 2024	1 GEL = 33.8547 RUB	1 RUB = 0.0295 GEL
10 jan 2024	1 GEL = 33.8589 RUB	1 RUB = 0.0295 GEL
11 jan 2024	1 GEL = 33.4829 RUB	1 RUB = 0.0299 GEL
12 jan 2024	1 GEL = 33.4786 RUB	1 RUB = 0.0299 GEL
13 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
14 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
15 jan 2024	1 GEL = 32.8515 RUB	1 RUB = 0.0304 GEL
16 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
17 jan 2024	1 GEL = 32.8514 RUB	1 RUB = 0.0304 GEL
18 jan 2024	1 GEL = 33.1501 RUB	1 RUB = 0.0302 GEL
19 jan 2024	1 GEL = 33.978 RUB	1 RUB = 0.0294 GEL
20 jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
21 jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
22 jan 2024	1 GEL = 33.6836 RUB	1 RUB = 0.0297 GEL
23 jan 2024	1 GEL = 33.1445 RUB	1 RUB = 0.0302 GEL
24 jan 2024	1 GEL = 33.4727 RUB	1 RUB = 0.0299 GEL
25 jan 2024	1 GEL = 33.2845 RUB	1 RUB = 0.03 GEL
26 jan 2024	1 GEL = 33.0835 RUB	1 RUB = 0.0302 GEL
27 jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
28 jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
29 jan 2024	1 GEL = 33.1469 RUB	1 RUB = 0.0302 GEL
30 jan 2024	1 GEL = 33.2535 RUB	1 RUB = 0.0301 GEL
31 jan 2024	1 GEL = 33.4858 RUB	1 RUB = 0.0299 GEL

Feb 2024

Data	GEL-RUB	RUB-GEL
01 fev 2024	1 GEL = 33.6465 RUB	1 RUB = 0.0297 GEL
02 fev 2024	1 GEL = 33.929 RUB	1 RUB = 0.0295 GEL
03 fev 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
04 fev 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
05 fev 2024	1 GEL = 34.1484 RUB	1 RUB = 0.0293 GEL
06 fev 2024	1 GEL = 34.1482 RUB	1 RUB = 0.0293 GEL
07 fev 2024	1 GEL = 34.0355 RUB	1 RUB = 0.0294 GEL
08 fev 2024	1 GEL = 34.0976 RUB	1 RUB = 0.0293 GEL
09 fev 2024	1 GEL = 34.3429 RUB	1 RUB = 0.0291 GEL
10 fev 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
11 fev 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
12 fev 2024	1 GEL = 34.4901 RUB	1 RUB = 0.029 GEL
13 fev 2024	1 GEL = 34.4762 RUB	1 RUB = 0.029 GEL
14 fev 2024	1 GEL = 34.5279 RUB	1 RUB = 0.029 GEL
15 fev 2024	1 GEL = 34.5198 RUB	1 RUB = 0.029 GEL
16 fev 2024	1 GEL = 34.8887 RUB	1 RUB = 0.0287 GEL
17 fev 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
18 fev 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
19 fev 2024	1 GEL = 35.1017 RUB	1 RUB = 0.0285 GEL
20 fev 2024	1 GEL = 35.1027 RUB	1 RUB = 0.0285 GEL
21 fev 2024	1 GEL = 34.9149 RUB	1 RUB = 0.0286 GEL
22 fev 2024	1 GEL = 34.7849 RUB	1 RUB = 0.0287 GEL
23 fev 2024	1 GEL = 35.1128 RUB	1 RUB = 0.0285 GEL
24 fev 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
25 fev 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
26 fev 2024	1 GEL = 35.1125 RUB	1 RUB = 0.0285 GEL
27 fev 2024	1 GEL = 34.6782 RUB	1 RUB = 0.0288 GEL
28 fev 2024	1 GEL = 34.6032 RUB	1 RUB = 0.0289 GEL
29 fev 2024	1 GEL = 34.6034 RUB	1 RUB = 0.0289 GEL

Mar 2024

Data	GEL-RUB	RUB-GEL
01 mar 2024	1 GEL = 34.5295 RUB	1 RUB = 0.029 GEL
02 mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
03 mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
04 mar 2024	1 GEL = 34.5814 RUB	1 RUB = 0.0289 GEL
05 mar 2024	1 GEL = 34.5821 RUB	1 RUB = 0.0289 GEL
06 mar 2024	1 GEL = 34.5709 RUB	1 RUB = 0.0289 GEL
07 mar 2024	1 GEL = 34.2664 RUB	1 RUB = 0.0292 GEL
08 mar 2024	1 GEL = 34.1426 RUB	1 RUB = 0.0293 GEL
09 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
10 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
11 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
12 mar 2024	1 GEL = 34.1582 RUB	1 RUB = 0.0293 GEL
13 mar 2024	1 GEL = 34.5515 RUB	1 RUB = 0.0289 GEL
14 mar 2024	1 GEL = 34.4757 RUB	1 RUB = 0.029 GEL
15 mar 2024	1 GEL = 34.5862 RUB	1 RUB = 0.0289 GEL
16 mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
17 mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
18 mar 2024	1 GEL = 34.8537 RUB	1 RUB = 0.0287 GEL
19 mar 2024	1 GEL = 34.1247 RUB	1 RUB = 0.0293 GEL
20 mar 2024	1 GEL = 34.04 RUB	1 RUB = 0.0294 GEL
21 mar 2024	1 GEL = 34.0975 RUB	1 RUB = 0.0293 GEL
22 mar 2024	1 GEL = 34.1006 RUB	1 RUB = 0.0293 GEL
23 mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
24 mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
25 mar 2024	1 GEL = 34.1326 RUB	1 RUB = 0.0293 GEL
26 mar 2024	1 GEL = 34.2365 RUB	1 RUB = 0.0292 GEL
27 mar 2024	1 GEL = 34.1295 RUB	1 RUB = 0.0293 GEL
28 mar 2024	1 GEL = 34.2163 RUB	1 RUB = 0.0292 GEL
29 mar 2024	1 GEL = 34.2469 RUB	1 RUB = 0.0292 GEL
30 mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL
31 mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL

Apr 2024

Data	GEL-RUB	RUB-GEL
01 abr 2024	1 GEL = 34.3546 RUB	1 RUB = 0.0291 GEL
02 abr 2024	1 GEL = 34.2452 RUB	1 RUB = 0.0292 GEL
03 abr 2024	1 GEL = 34.5045 RUB	1 RUB = 0.029 GEL
04 abr 2024	1 GEL = 34.5071 RUB	1 RUB = 0.029 GEL
05 abr 2024	1 GEL = 34.5068 RUB	1 RUB = 0.029 GEL
06 abr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
07 abr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
08 abr 2024	1 GEL = 34.5413 RUB	1 RUB = 0.029 GEL
09 abr 2024	1 GEL = 34.5625 RUB	1 RUB = 0.0289 GEL
10 abr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
11 abr 2024	1 GEL = 34.6597 RUB	1 RUB = 0.0289 GEL
12 abr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
13 abr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
14 abr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
15 abr 2024	1 GEL = 34.9523 RUB	1 RUB = 0.0286 GEL
16 abr 2024	1 GEL = 34.9542 RUB	1 RUB = 0.0286 GEL
17 abr 2024	1 GEL = 35.3971 RUB	1 RUB = 0.0283 GEL
18 abr 2024	1 GEL = 35.3991 RUB	1 RUB = 0.0282 GEL
19 abr 2024	1 GEL = 35.3944 RUB	1 RUB = 0.0283 GEL
20 abr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
21 abr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
22 abr 2024	1 GEL = 35.2328 RUB	1 RUB = 0.0284 GEL
23 abr 2024	1 GEL = 34.7772 RUB	1 RUB = 0.0288 GEL
24 abr 2024	1 GEL = 35.054 RUB	1 RUB = 0.0285 GEL
25 abr 2024	1 GEL = 34.7 RUB	1 RUB = 0.0288 GEL
26 abr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
27 abr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
28 abr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
29 abr 2024	1 GEL = 34.4342 RUB	1 RUB = 0.029 GEL
30 abr 2024	1 GEL = 34.7966 RUB	1 RUB = 0.0287 GEL

May 2024

Data	GEL-RUB	RUB-GEL
01 mai 2024	1 GEL = 34.9265 RUB	1 RUB = 0.0286 GEL
02 mai 2024	1 GEL = 34.9572 RUB	1 RUB = 0.0286 GEL
03 mai 2024	1 GEL = 34.8814 RUB	1 RUB = 0.0287 GEL
04 mai 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
05 mai 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
06 mai 2024	1 GEL = 34.3091 RUB	1 RUB = 0.0291 GEL
07 mai 2024	1 GEL = 34.2398 RUB	1 RUB = 0.0292 GEL
08 mai 2024	1 GEL = 34.1943 RUB	1 RUB = 0.0292 GEL
09 mai 2024	1 GEL = 34.2544 RUB	1 RUB = 0.0292 GEL
10 mai 2024	1 GEL = 34.2541 RUB	1 RUB = 0.0292 GEL
11 mai 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
12 mai 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
13 mai 2024	1 GEL = 34.2537 RUB	1 RUB = 0.0292 GEL
14 mai 2024	1 GEL = 34.2549 RUB	1 RUB = 0.0292 GEL
15 mai 2024	1 GEL = 34.2072 RUB	1 RUB = 0.0292 GEL
16 mai 2024	1 GEL = 34.2439 RUB	1 RUB = 0.0292 GEL
17 mai 2024	1 GEL = 33.0507 RUB	1 RUB = 0.0303 GEL
18 mai 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
19 mai 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
20 mai 2024	1 GEL = 33.0525 RUB	1 RUB = 0.0303 GEL
21 mai 2024	1 GEL = 33.0152 RUB	1 RUB = 0.0303 GEL
22 mai 2024	1 GEL = 33.0849 RUB	1 RUB = 0.0302 GEL
23 mai 2024	1 GEL = 33.1579 RUB	1 RUB = 0.0302 GEL
24 mai 2024	1 GEL = 33.6235 RUB	1 RUB = 0.0297 GEL
25 mai 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
26 mai 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
27 mai 2024	1 GEL = 33.8159 RUB	1 RUB = 0.0296 GEL
28 mai 2024	1 GEL = 33.8068 RUB	1 RUB = 0.0296 GEL
29 mai 2024	1 GEL = 32.6877 RUB	1 RUB = 0.0306 GEL
30 mai 2024	1 GEL = 32.0502 RUB	1 RUB = 0.0312 GEL
31 mai 2024	1 GEL = 32.4142 RUB	1 RUB = 0.0309 GEL

Jun 2024

Data	GEL-RUB	RUB-GEL
01 jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
02 jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
03 jun 2024	1 GEL = 32.417 RUB	1 RUB = 0.0308 GEL
04 jun 2024	1 GEL = 32.3341 RUB	1 RUB = 0.0309 GEL
05 jun 2024	1 GEL = 31.8902 RUB	1 RUB = 0.0314 GEL
06 jun 2024	1 GEL = 31.994 RUB	1 RUB = 0.0313 GEL
07 jun 2024	1 GEL = 31.7371 RUB	1 RUB = 0.0315 GEL
08 jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
09 jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
10 jun 2024	1 GEL = 31.4508 RUB	1 RUB = 0.0318 GEL
11 jun 2024	1 GEL = 31.1504 RUB	1 RUB = 0.0321 GEL
12 jun 2024	1 GEL = 31.2433 RUB	1 RUB = 0.032 GEL
13 jun 2024	1 GEL = 30.9328 RUB	1 RUB = 0.0323 GEL
14 jun 2024	1 GEL = 31.177 RUB	1 RUB = 0.0321 GEL
15 jun 2024	1 GEL = 31.1134 RUB	1 RUB = 0.0321 GEL
16 jun 2024	1 GEL = 30.9448 RUB	1 RUB = 0.0323 GEL
17 jun 2024	1 GEL = 30.9438 RUB	1 RUB = 0.0323 GEL
18 jun 2024	1 GEL = 30.4101 RUB	1 RUB = 0.0329 GEL
19 jun 2024	1 GEL = 29.5794 RUB	1 RUB = 0.0338 GEL
20 jun 2024	1 GEL = 30.5144 RUB	1 RUB = 0.0328 GEL
21 jun 2024	1 GEL = 31.9441 RUB	1 RUB = 0.0313 GEL
22 jun 2024	1 GEL = 31.7224 RUB	1 RUB = 0.0315 GEL
23 jun 2024	1 GEL = 31.4251 RUB	1 RUB = 0.0318 GEL
24 jun 2024	1 GEL = 31.3546 RUB	1 RUB = 0.0319 GEL
25 jun 2024	1 GEL = 31.282 RUB	1 RUB = 0.032 GEL
26 jun 2024	1 GEL = 31.1359 RUB	1 RUB = 0.0321 GEL
27 jun 2024	1 GEL = 30.381 RUB	1 RUB = 0.0329 GEL
28 jun 2024	1 GEL = 30.5577 RUB	1 RUB = 0.0327 GEL
29 jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL
30 jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL

Jul 2024

Data	GEL-RUB	RUB-GEL
01 jul 2024	1 GEL = 31.2736 RUB	1 RUB = 0.032 GEL
02 jul 2024	1 GEL = 31.6083 RUB	1 RUB = 0.0316 GEL
03 jul 2024	1 GEL = 31.5695 RUB	1 RUB = 0.0317 GEL
04 jul 2024	1 GEL = 31.937 RUB	1 RUB = 0.0313 GEL
05 jul 2024	1 GEL = 31.5802 RUB	1 RUB = 0.0317 GEL
06 jul 2024	1 GEL = 31.7913 RUB	1 RUB = 0.0315 GEL
07 jul 2024	1 GEL = 31.792 RUB	1 RUB = 0.0315 GEL
08 jul 2024	1 GEL = 32.0069 RUB	1 RUB = 0.0312 GEL
09 jul 2024	1 GEL = 32.0254 RUB	1 RUB = 0.0312 GEL
10 jul 2024	1 GEL = 32.1102 RUB	1 RUB = 0.0311 GEL
11 jul 2024	1 GEL = 31.858 RUB	1 RUB = 0.0314 GEL
12 jul 2024	1 GEL = 32.1282 RUB	1 RUB = 0.0311 GEL
13 jul 2024	1 GEL = 32.158 RUB	1 RUB = 0.0311 GEL
14 jul 2024	1 GEL = 32.0088 RUB	1 RUB = 0.0312 GEL
15 jul 2024	1 GEL = 32.3037 RUB	1 RUB = 0.031 GEL
16 jul 2024	1 GEL = 32.4785 RUB	1 RUB = 0.0308 GEL
17 jul 2024	1 GEL = 32.4676 RUB	1 RUB = 0.0308 GEL
18 jul 2024	1 GEL = 32.4671 RUB	1 RUB = 0.0308 GEL
19 jul 2024	1 GEL = 32.319 RUB	1 RUB = 0.0309 GEL
20 jul 2024	1 GEL = 32.2796 RUB	1 RUB = 0.031 GEL
21 jul 2024	1 GEL = 32.3629 RUB	1 RUB = 0.0309 GEL
22 jul 2024	1 GEL = 32.3663 RUB	1 RUB = 0.0309 GEL
23 jul 2024	1 GEL = 32.1262 RUB	1 RUB = 0.0311 GEL
24 jul 2024	1 GEL = 31.9445 RUB	1 RUB = 0.0313 GEL
25 jul 2024	1 GEL = 31.2362 RUB	1 RUB = 0.032 GEL
26 jul 2024	1 GEL = 31.8513 RUB	1 RUB = 0.0314 GEL
27 jul 2024	1 GEL = 31.7201 RUB	1 RUB = 0.0315 GEL
28 jul 2024	1 GEL = 31.7963 RUB	1 RUB = 0.0315 GEL
29 jul 2024	1 GEL = 32.0754 RUB	1 RUB = 0.0312 GEL
30 jul 2024	1 GEL = 31.7866 RUB	1 RUB = 0.0315 GEL
31 jul 2024	1 GEL = 31.7494 RUB	1 RUB = 0.0315 GEL

Aug 2024

Data	GEL-RUB	RUB-GEL
01 ago 2024	1 GEL = 31.621 RUB	1 RUB = 0.0316 GEL
02 ago 2024	1 GEL = 31.5382 RUB	1 RUB = 0.0317 GEL
03 ago 2024	1 GEL = 31.5797 RUB	1 RUB = 0.0317 GEL
04 ago 2024	1 GEL = 31.4117 RUB	1 RUB = 0.0318 GEL
05 ago 2024	1 GEL = 31.4201 RUB	1 RUB = 0.0318 GEL
06 ago 2024	1 GEL = 31.8397 RUB	1 RUB = 0.0314 GEL
07 ago 2024	1 GEL = 31.8126 RUB	1 RUB = 0.0314 GEL
08 ago 2024	1 GEL = 32.163 RUB	1 RUB = 0.0311 GEL
09 ago 2024	1 GEL = 32.8105 RUB	1 RUB = 0.0305 GEL
10 ago 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
11 ago 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
12 ago 2024	1 GEL = 33.6599 RUB	1 RUB = 0.0297 GEL
13 ago 2024	1 GEL = 34.1451 RUB	1 RUB = 0.0293 GEL
14 ago 2024	1 GEL = 32.9324 RUB	1 RUB = 0.0304 GEL
15 ago 2024	1 GEL = 33.0889 RUB	1 RUB = 0.0302 GEL
16 ago 2024	1 GEL = 33.0509 RUB	1 RUB = 0.0303 GEL
17 ago 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
18 ago 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
19 ago 2024	1 GEL = 33.4621 RUB	1 RUB = 0.0299 GEL
20 ago 2024	1 GEL = 33.7887 RUB	1 RUB = 0.0296 GEL
21 ago 2024	1 GEL = 33.9077 RUB	1 RUB = 0.0295 GEL
22 ago 2024	1 GEL = 33.7794 RUB	1 RUB = 0.0296 GEL
23 ago 2024	1 GEL = 33.9162 RUB	1 RUB = 0.0295 GEL
24 ago 2024	1 GEL = 33.9048 RUB	1 RUB = 0.0295 GEL
25 ago 2024	1 GEL = 33.76 RUB	1 RUB = 0.0296 GEL
26 ago 2024	1 GEL = 34.1394 RUB	1 RUB = 0.0293 GEL
27 ago 2024	1 GEL = 33.8038 RUB	1 RUB = 0.0296 GEL
28 ago 2024	1 GEL = 33.9047 RUB	1 RUB = 0.0295 GEL
29 ago 2024	1 GEL = 34.0884 RUB	1 RUB = 0.0293 GEL
30 ago 2024	1 GEL = 33.859 RUB	1 RUB = 0.0295 GEL
31 ago 2024	1 GEL = 33.6508 RUB	1 RUB = 0.0297 GEL

Sep 2024

Data	GEL-RUB	RUB-GEL
01 set 2024	1 GEL = 33.9827 RUB	1 RUB = 0.0294 GEL
02 set 2024	1 GEL = 33.3608 RUB	1 RUB = 0.03 GEL
03 set 2024	1 GEL = 32.8118 RUB	1 RUB = 0.0305 GEL
04 set 2024	1 GEL = 33.2672 RUB	1 RUB = 0.0301 GEL
05 set 2024	1 GEL = 33.1959 RUB	1 RUB = 0.0301 GEL
06 set 2024	1 GEL = 33.4004 RUB	1 RUB = 0.0299 GEL
07 set 2024	1 GEL = 33.556 RUB	1 RUB = 0.0298 GEL
08 set 2024	1 GEL = 33.4522 RUB	1 RUB = 0.0299 GEL
09 set 2024	1 GEL = 33.7882 RUB	1 RUB = 0.0296 GEL
10 set 2024	1 GEL = 33.7197 RUB	1 RUB = 0.0297 GEL
11 set 2024	1 GEL = 33.8767 RUB	1 RUB = 0.0295 GEL
12 set 2024	1 GEL = 33.9514 RUB	1 RUB = 0.0295 GEL
13 set 2024	1 GEL = 33.8891 RUB	1 RUB = 0.0295 GEL
14 set 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
15 set 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
16 set 2024	1 GEL = 33.4764 RUB	1 RUB = 0.0299 GEL
17 set 2024	1 GEL = 33.8873 RUB	1 RUB = 0.0295 GEL
18 set 2024	1 GEL = 34.0315 RUB	1 RUB = 0.0294 GEL
19 set 2024	1 GEL = 34.6241 RUB	1 RUB = 0.0289 GEL
20 set 2024	1 GEL = 33.98 RUB	1 RUB = 0.0294 GEL
21 set 2024	1 GEL = 33.7829 RUB	1 RUB = 0.0296 GEL
22 set 2024	1 GEL = 33.8836 RUB	1 RUB = 0.0295 GEL
23 set 2024	1 GEL = 34.0629 RUB	1 RUB = 0.0294 GEL
24 set 2024	1 GEL = 34.2734 RUB	1 RUB = 0.0292 GEL
25 set 2024	1 GEL = 33.9995 RUB	1 RUB = 0.0294 GEL
26 set 2024	1 GEL = 34.0533 RUB	1 RUB = 0.0294 GEL
27 set 2024	1 GEL = 34.0727 RUB	1 RUB = 0.0293 GEL
28 set 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
29 set 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
30 set 2024	1 GEL = 34.2199 RUB	1 RUB = 0.0292 GEL

Oct 2024

Data	GEL-RUB	RUB-GEL
01 out 2024	1 GEL = 34.3241 RUB	1 RUB = 0.0291 GEL
02 out 2024	1 GEL = 34.6777 RUB	1 RUB = 0.0288 GEL
03 out 2024	1 GEL = 34.7999 RUB	1 RUB = 0.0287 GEL
04 out 2024	1 GEL = 34.8959 RUB	1 RUB = 0.0287 GEL
05 out 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
06 out 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
07 out 2024	1 GEL = 35.2141 RUB	1 RUB = 0.0284 GEL
08 out 2024	1 GEL = 35.1847 RUB	1 RUB = 0.0284 GEL
09 out 2024	1 GEL = 35.755 RUB	1 RUB = 0.028 GEL
10 out 2024	1 GEL = 35.8312 RUB	1 RUB = 0.0279 GEL
11 out 2024	1 GEL = 35.2841 RUB	1 RUB = 0.0283 GEL
12 out 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
13 out 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
14 out 2024	1 GEL = 35.4689 RUB	1 RUB = 0.0282 GEL
15 out 2024	1 GEL = 35.8386 RUB	1 RUB = 0.0279 GEL
16 out 2024	1 GEL = 35.6522 RUB	1 RUB = 0.028 GEL
17 out 2024	1 GEL = 35.7121 RUB	1 RUB = 0.028 GEL
18 out 2024	1 GEL = 35.4264 RUB	1 RUB = 0.0282 GEL
19 out 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
20 out 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
21 out 2024	1 GEL = 35.381 RUB	1 RUB = 0.0283 GEL
22 out 2024	1 GEL = 35.4959 RUB	1 RUB = 0.0282 GEL
23 out 2024	1 GEL = 35.2778 RUB	1 RUB = 0.0283 GEL
24 out 2024	1 GEL = 35.352 RUB	1 RUB = 0.0283 GEL
25 out 2024	1 GEL = 35.4964 RUB	1 RUB = 0.0282 GEL
26 out 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
27 out 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
28 out 2024	1 GEL = 35.7616 RUB	1 RUB = 0.028 GEL
29 out 2024	1 GEL = 35.7435 RUB	1 RUB = 0.028 GEL
30 out 2024	1 GEL = 35.5837 RUB	1 RUB = 0.0281 GEL
31 out 2024	1 GEL = 35.4071 RUB	1 RUB = 0.0282 GEL

Nov 2024

Data	GEL-RUB	RUB-GEL
01 nov 2024	1 GEL = 35.5571 RUB	1 RUB = 0.0281 GEL
02 nov 2024	1 GEL = 35.6785 RUB	1 RUB = 0.028 GEL
03 nov 2024	1 GEL = 35.7847 RUB	1 RUB = 0.0279 GEL
04 nov 2024	1 GEL = 36.106 RUB	1 RUB = 0.0277 GEL
05 nov 2024	1 GEL = 35.6849 RUB	1 RUB = 0.028 GEL
06 nov 2024	1 GEL = 36.2084 RUB	1 RUB = 0.0276 GEL
07 nov 2024	1 GEL = 35.9143 RUB	1 RUB = 0.0278 GEL
08 nov 2024	1 GEL = 35.7806 RUB	1 RUB = 0.0279 GEL
09 nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
10 nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
11 nov 2024	1 GEL = 35.9443 RUB	1 RUB = 0.0278 GEL
12 nov 2024	1 GEL = 36.0483 RUB	1 RUB = 0.0277 GEL
13 nov 2024	1 GEL = 35.9514 RUB	1 RUB = 0.0278 GEL
14 nov 2024	1 GEL = 36.5431 RUB	1 RUB = 0.0274 GEL
15 nov 2024	1 GEL = 36.6318 RUB	1 RUB = 0.0273 GEL
16 nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
17 nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
18 nov 2024	1 GEL = 36.6352 RUB	1 RUB = 0.0273 GEL
19 nov 2024	1 GEL = 36.8621 RUB	1 RUB = 0.0271 GEL
20 nov 2024	1 GEL = 36.6845 RUB	1 RUB = 0.0273 GEL
21 nov 2024	1 GEL = 36.6812 RUB	1 RUB = 0.0273 GEL

Informação sobre as taxas de câmbio de GEL-RUB e RUB-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias