currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-PYG e PYG-GEL - 2026

Taxas de câmbio GEL-PYG e PYG-GEL - 2026

Taxas de câmbio de GEL-PYG e PYG-GEL

Verifique abaixo as taxas de câmbio para GEL-PYG e PYG-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GEL = 2406,4914 PYG
1 PYG = 0,0004 GEL
1A 2A 3A

Jan 2026

DataGEL-PYGPYG-GEL
01 jan 2026 1 GEL = 2437.7672 PYG 1 PYG = 0.0004 GEL
02 jan 2026 1 GEL = 2435.1297 PYG 1 PYG = 0.0004 GEL
03 jan 2026 1 GEL = 2438.2419 PYG 1 PYG = 0.0004 GEL
04 jan 2026 1 GEL = 2438.2419 PYG 1 PYG = 0.0004 GEL
05 jan 2026 1 GEL = 2501.7624 PYG 1 PYG = 0.0004 GEL
06 jan 2026 1 GEL = 2504.5714 PYG 1 PYG = 0.0004 GEL
07 jan 2026 1 GEL = 2511.4204 PYG 1 PYG = 0.0004 GEL
08 jan 2026 1 GEL = 2515.7516 PYG 1 PYG = 0.0004 GEL
09 jan 2026 1 GEL = 2465.164 PYG 1 PYG = 0.0004 GEL
10 jan 2026 1 GEL = 2456.0251 PYG 1 PYG = 0.0004 GEL
11 jan 2026 1 GEL = 2457.5236 PYG 1 PYG = 0.0004 GEL
12 jan 2026 1 GEL = 2454.3973 PYG 1 PYG = 0.0004 GEL
13 jan 2026 1 GEL = 2460.5755 PYG 1 PYG = 0.0004 GEL
14 jan 2026 1 GEL = 2527.7881 PYG 1 PYG = 0.0004 GEL
15 jan 2026 1 GEL = 2519.7193 PYG 1 PYG = 0.0004 GEL
16 jan 2026 1 GEL = 2535.9667 PYG 1 PYG = 0.0004 GEL
17 jan 2026 1 GEL = 2543.6109 PYG 1 PYG = 0.0004 GEL
18 jan 2026 1 GEL = 2543.6109 PYG 1 PYG = 0.0004 GEL
19 jan 2026 1 GEL = 2477.3402 PYG 1 PYG = 0.0004 GEL
20 jan 2026 1 GEL = 2481.7924 PYG 1 PYG = 0.0004 GEL
21 jan 2026 1 GEL = 2483.5926 PYG 1 PYG = 0.0004 GEL
22 jan 2026 1 GEL = 2509.2832 PYG 1 PYG = 0.0004 GEL
23 jan 2026 1 GEL = 2485.2927 PYG 1 PYG = 0.0004 GEL
24 jan 2026 1 GEL = 2466.4327 PYG 1 PYG = 0.0004 GEL
25 jan 2026 1 GEL = 2466.4327 PYG 1 PYG = 0.0004 GEL
26 jan 2026 1 GEL = 2498.2383 PYG 1 PYG = 0.0004 GEL
27 jan 2026 1 GEL = 2488.3296 PYG 1 PYG = 0.0004 GEL
28 jan 2026 1 GEL = 2490.5176 PYG 1 PYG = 0.0004 GEL
29 jan 2026 1 GEL = 2493.1397 PYG 1 PYG = 0.0004 GEL
30 jan 2026 1 GEL = 2485.8489 PYG 1 PYG = 0.0004 GEL
31 jan 2026 1 GEL = 2504.723 PYG 1 PYG = 0.0004 GEL

Feb 2026

DataGEL-PYGPYG-GEL
01 fev 2026 1 GEL = 2505.2935 PYG 1 PYG = 0.0004 GEL
02 fev 2026 1 GEL = 2469.7845 PYG 1 PYG = 0.0004 GEL
03 fev 2026 1 GEL = 2460.5769 PYG 1 PYG = 0.0004 GEL
04 fev 2026 1 GEL = 2454.6053 PYG 1 PYG = 0.0004 GEL
05 fev 2026 1 GEL = 2455.5638 PYG 1 PYG = 0.0004 GEL
06 fev 2026 1 GEL = 2451.7293 PYG 1 PYG = 0.0004 GEL
07 fev 2026 1 GEL = 2444.4968 PYG 1 PYG = 0.0004 GEL
08 fev 2026 1 GEL = 2444.4968 PYG 1 PYG = 0.0004 GEL
09 fev 2026 1 GEL = 2445.0214 PYG 1 PYG = 0.0004 GEL
10 fev 2026 1 GEL = 2445.9359 PYG 1 PYG = 0.0004 GEL
11 fev 2026 1 GEL = 2455.6379 PYG 1 PYG = 0.0004 GEL
12 fev 2026 1 GEL = 2448.4073 PYG 1 PYG = 0.0004 GEL
13 fev 2026 1 GEL = 2438.1034 PYG 1 PYG = 0.0004 GEL
14 fev 2026 1 GEL = 2449.2441 PYG 1 PYG = 0.0004 GEL
15 fev 2026 1 GEL = 2449.2441 PYG 1 PYG = 0.0004 GEL
16 fev 2026 1 GEL = 2444.1213 PYG 1 PYG = 0.0004 GEL
17 fev 2026 1 GEL = 2443.52 PYG 1 PYG = 0.0004 GEL
18 fev 2026 1 GEL = 2446.9893 PYG 1 PYG = 0.0004 GEL
19 fev 2026 1 GEL = 2429.2017 PYG 1 PYG = 0.0004 GEL
20 fev 2026 1 GEL = 2412.9914 PYG 1 PYG = 0.0004 GEL
21 fev 2026 1 GEL = 2411.5569 PYG 1 PYG = 0.0004 GEL
22 fev 2026 1 GEL = 2411.5569 PYG 1 PYG = 0.0004 GEL
23 fev 2026 1 GEL = 2413.9712 PYG 1 PYG = 0.0004 GEL
24 fev 2026 1 GEL = 2413.1719 PYG 1 PYG = 0.0004 GEL
25 fev 2026 1 GEL = 2411.0557 PYG 1 PYG = 0.0004 GEL
26 fev 2026 1 GEL = 2411.6852 PYG 1 PYG = 0.0004 GEL
27 fev 2026 1 GEL = 2411.5649 PYG 1 PYG = 0.0004 GEL
28 fev 2026 1 GEL = 2399.2393 PYG 1 PYG = 0.0004 GEL

Mar 2026

DataGEL-PYGPYG-GEL
01 mar 2026 1 GEL = 2399.2393 PYG 1 PYG = 0.0004 GEL
02 mar 2026 1 GEL = 2411.2369 PYG 1 PYG = 0.0004 GEL
03 mar 2026 1 GEL = 2390.0033 PYG 1 PYG = 0.0004 GEL
04 mar 2026 1 GEL = 2405.0627 PYG 1 PYG = 0.0004 GEL
05 mar 2026 1 GEL = 2420.4596 PYG 1 PYG = 0.0004 GEL
06 mar 2026 1 GEL = 2419.1332 PYG 1 PYG = 0.0004 GEL
07 mar 2026 1 GEL = 2388.1505 PYG 1 PYG = 0.0004 GEL
08 mar 2026 1 GEL = 2388.1505 PYG 1 PYG = 0.0004 GEL
09 mar 2026 1 GEL = 2361.6964 PYG 1 PYG = 0.0004 GEL
10 mar 2026 1 GEL = 2387.0237 PYG 1 PYG = 0.0004 GEL
11 mar 2026 1 GEL = 2382.2753 PYG 1 PYG = 0.0004 GEL
12 mar 2026 1 GEL = 2387.2429 PYG 1 PYG = 0.0004 GEL
13 mar 2026 1 GEL = 2377.1877 PYG 1 PYG = 0.0004 GEL
14 mar 2026 1 GEL = 2362.6741 PYG 1 PYG = 0.0004 GEL
15 mar 2026 1 GEL = 2362.6741 PYG 1 PYG = 0.0004 GEL
16 mar 2026 1 GEL = 2377.0413 PYG 1 PYG = 0.0004 GEL
17 mar 2026 1 GEL = 2381.5689 PYG 1 PYG = 0.0004 GEL
18 mar 2026 1 GEL = 2388.0369 PYG 1 PYG = 0.0004 GEL
19 mar 2026 1 GEL = 2394.4091 PYG 1 PYG = 0.0004 GEL
20 mar 2026 1 GEL = 2405.0369 PYG 1 PYG = 0.0004 GEL
21 mar 2026 1 GEL = 2401.5464 PYG 1 PYG = 0.0004 GEL
22 mar 2026 1 GEL = 2401.5464 PYG 1 PYG = 0.0004 GEL
23 mar 2026 1 GEL = 2403.3143 PYG 1 PYG = 0.0004 GEL
24 mar 2026 1 GEL = 2403.8402 PYG 1 PYG = 0.0004 GEL
25 mar 2026 1 GEL = 2406.7203 PYG 1 PYG = 0.0004 GEL
26 mar 2026 1 GEL = 2426.8726 PYG 1 PYG = 0.0004 GEL
27 mar 2026 1 GEL = 2426.271 PYG 1 PYG = 0.0004 GEL
28 mar 2026 1 GEL = 2439.5163 PYG 1 PYG = 0.0004 GEL
29 mar 2026 1 GEL = 2431.2969 PYG 1 PYG = 0.0004 GEL
30 mar 2026 1 GEL = 2433.0788 PYG 1 PYG = 0.0004 GEL
31 mar 2026 1 GEL = 2415.4934 PYG 1 PYG = 0.0004 GEL

Apr 2026

DataGEL-PYGPYG-GEL
01 abr 2026 1 GEL = 2413.7739 PYG 1 PYG = 0.0004 GEL
02 abr 2026 1 GEL = 2405.1622 PYG 1 PYG = 0.0004 GEL
03 abr 2026 1 GEL = 2403.8507 PYG 1 PYG = 0.0004 GEL
04 abr 2026 1 GEL = 2403.7989 PYG 1 PYG = 0.0004 GEL
05 abr 2026 1 GEL = 2403.7989 PYG 1 PYG = 0.0004 GEL
06 abr 2026 1 GEL = 2403.8448 PYG 1 PYG = 0.0004 GEL
07 abr 2026 1 GEL = 2420.3873 PYG 1 PYG = 0.0004 GEL
08 abr 2026 1 GEL = 2419.0513 PYG 1 PYG = 0.0004 GEL
09 abr 2026 1 GEL = 2404.5585 PYG 1 PYG = 0.0004 GEL
10 abr 2026 1 GEL = 2403.5793 PYG 1 PYG = 0.0004 GEL
11 abr 2026 1 GEL = 2400.2185 PYG 1 PYG = 0.0004 GEL
12 abr 2026 1 GEL = 2400.2185 PYG 1 PYG = 0.0004 GEL
13 abr 2026 1 GEL = 2382.6819 PYG 1 PYG = 0.0004 GEL
14 abr 2026 1 GEL = 2377.9768 PYG 1 PYG = 0.0004 GEL
15 abr 2026 1 GEL = 2380.2762 PYG 1 PYG = 0.0004 GEL
16 abr 2026 1 GEL = 2368.531 PYG 1 PYG = 0.0004 GEL
17 abr 2026 1 GEL = 2363.3592 PYG 1 PYG = 0.0004 GEL
18 abr 2026 1 GEL = 2360.1755 PYG 1 PYG = 0.0004 GEL
19 abr 2026 1 GEL = 2360.1755 PYG 1 PYG = 0.0004 GEL
20 abr 2026 1 GEL = 2361.7252 PYG 1 PYG = 0.0004 GEL
21 abr 2026 1 GEL = 2368.2941 PYG 1 PYG = 0.0004 GEL
22 abr 2026 1 GEL = 2339.7495 PYG 1 PYG = 0.0004 GEL
23 abr 2026 1 GEL = 2346.2274 PYG 1 PYG = 0.0004 GEL
24 abr 2026 1 GEL = 2361.0911 PYG 1 PYG = 0.0004 GEL
25 abr 2026 1 GEL = 2361.8054 PYG 1 PYG = 0.0004 GEL
26 abr 2026 1 GEL = 2361.8054 PYG 1 PYG = 0.0004 GEL
27 abr 2026 1 GEL = 2351.7502 PYG 1 PYG = 0.0004 GEL
28 abr 2026 1 GEL = 2334.1727 PYG 1 PYG = 0.0004 GEL
29 abr 2026 1 GEL = 2309.2971 PYG 1 PYG = 0.0004 GEL
30 abr 2026 1 GEL = 2286.9267 PYG 1 PYG = 0.0004 GEL

May 2026

DataGEL-PYGPYG-GEL
01 mai 2026 1 GEL = 2291.1274 PYG 1 PYG = 0.0004 GEL
02 mai 2026 1 GEL = 2295.0487 PYG 1 PYG = 0.0004 GEL
03 mai 2026 1 GEL = 2295.0487 PYG 1 PYG = 0.0004 GEL
04 mai 2026 1 GEL = 2320.0891 PYG 1 PYG = 0.0004 GEL
05 mai 2026 1 GEL = 2257.5726 PYG 1 PYG = 0.0004 GEL
06 mai 2026 1 GEL = 2276.0381 PYG 1 PYG = 0.0004 GEL
07 mai 2026 1 GEL = 2284.2871 PYG 1 PYG = 0.0004 GEL
08 mai 2026 1 GEL = 2278.9608 PYG 1 PYG = 0.0004 GEL
09 mai 2026 1 GEL = 2277.4064 PYG 1 PYG = 0.0004 GEL
10 mai 2026 1 GEL = 2277.4064 PYG 1 PYG = 0.0004 GEL
11 mai 2026 1 GEL = 2297.1169 PYG 1 PYG = 0.0004 GEL
12 mai 2026 1 GEL = 2281.8933 PYG 1 PYG = 0.0004 GEL
13 mai 2026 1 GEL = 2290.5876 PYG 1 PYG = 0.0004 GEL
14 mai 2026 1 GEL = 2274.0424 PYG 1 PYG = 0.0004 GEL
15 mai 2026 1 GEL = 2274.6255 PYG 1 PYG = 0.0004 GEL
16 mai 2026 1 GEL = 2277.9813 PYG 1 PYG = 0.0004 GEL
17 mai 2026 1 GEL = 2277.9813 PYG 1 PYG = 0.0004 GEL
18 mai 2026 1 GEL = 2272.0714 PYG 1 PYG = 0.0004 GEL

Informação sobre as taxas de câmbio de GEL-PYG e PYG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats