currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-PYG e PYG-GEL - 2025

Taxas de câmbio GEL-PYG e PYG-GEL - 2025

Taxas de câmbio de GEL-PYG e PYG-GEL

Verifique abaixo as taxas de câmbio para GEL-PYG e PYG-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 2849,2569 PYG
1 PYG = 0,0004 GEL
1A 2A 3A

Jan 2025

DataGEL-PYGPYG-GEL
01 jan 2025 1 GEL = 2779.4428 PYG 1 PYG = 0.0004 GEL
02 jan 2025 1 GEL = 2776.0285 PYG 1 PYG = 0.0004 GEL
03 jan 2025 1 GEL = 2781.4766 PYG 1 PYG = 0.0004 GEL
04 jan 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
05 jan 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
06 jan 2025 1 GEL = 2797.358 PYG 1 PYG = 0.0004 GEL
07 jan 2025 1 GEL = 2810.8229 PYG 1 PYG = 0.0004 GEL
08 jan 2025 1 GEL = 2814.6845 PYG 1 PYG = 0.0004 GEL
09 jan 2025 1 GEL = 2842.3978 PYG 1 PYG = 0.0004 GEL
10 jan 2025 1 GEL = 2779.4316 PYG 1 PYG = 0.0004 GEL
11 jan 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
12 jan 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
13 jan 2025 1 GEL = 2787.8344 PYG 1 PYG = 0.0004 GEL
14 jan 2025 1 GEL = 2787.3669 PYG 1 PYG = 0.0004 GEL
15 jan 2025 1 GEL = 2777.6785 PYG 1 PYG = 0.0004 GEL
16 jan 2025 1 GEL = 2777.3352 PYG 1 PYG = 0.0004 GEL
17 jan 2025 1 GEL = 2774.757 PYG 1 PYG = 0.0004 GEL
18 jan 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
19 jan 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
20 jan 2025 1 GEL = 2777.3602 PYG 1 PYG = 0.0004 GEL
21 jan 2025 1 GEL = 2791.1716 PYG 1 PYG = 0.0004 GEL
22 jan 2025 1 GEL = 2766.6309 PYG 1 PYG = 0.0004 GEL
23 jan 2025 1 GEL = 2766.1936 PYG 1 PYG = 0.0004 GEL
24 jan 2025 1 GEL = 2762.6079 PYG 1 PYG = 0.0004 GEL
25 jan 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
26 jan 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
27 jan 2025 1 GEL = 2758.51 PYG 1 PYG = 0.0004 GEL
28 jan 2025 1 GEL = 2752.3255 PYG 1 PYG = 0.0004 GEL
29 jan 2025 1 GEL = 2750.513 PYG 1 PYG = 0.0004 GEL
30 jan 2025 1 GEL = 2739.7293 PYG 1 PYG = 0.0004 GEL
31 jan 2025 1 GEL = 2756.7896 PYG 1 PYG = 0.0004 GEL

Feb 2025

DataGEL-PYGPYG-GEL
01 fev 2025 1 GEL = 2756.511 PYG 1 PYG = 0.0004 GEL
02 fev 2025 1 GEL = 2761.0598 PYG 1 PYG = 0.0004 GEL
03 fev 2025 1 GEL = 2755.8064 PYG 1 PYG = 0.0004 GEL
04 fev 2025 1 GEL = 2771.9549 PYG 1 PYG = 0.0004 GEL
05 fev 2025 1 GEL = 2775.0286 PYG 1 PYG = 0.0004 GEL
06 fev 2025 1 GEL = 2818.6466 PYG 1 PYG = 0.0004 GEL
07 fev 2025 1 GEL = 2823.9095 PYG 1 PYG = 0.0004 GEL
08 fev 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
09 fev 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
10 fev 2025 1 GEL = 2837.8446 PYG 1 PYG = 0.0004 GEL
11 fev 2025 1 GEL = 2829.902 PYG 1 PYG = 0.0004 GEL
12 fev 2025 1 GEL = 2820.5274 PYG 1 PYG = 0.0004 GEL
13 fev 2025 1 GEL = 2783.5539 PYG 1 PYG = 0.0004 GEL
14 fev 2025 1 GEL = 2780.3722 PYG 1 PYG = 0.0004 GEL
15 fev 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
16 fev 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
17 fev 2025 1 GEL = 2797.7135 PYG 1 PYG = 0.0004 GEL
18 fev 2025 1 GEL = 2799.4041 PYG 1 PYG = 0.0004 GEL
19 fev 2025 1 GEL = 2807.3446 PYG 1 PYG = 0.0004 GEL
20 fev 2025 1 GEL = 2790.6273 PYG 1 PYG = 0.0004 GEL
21 fev 2025 1 GEL = 2814.4611 PYG 1 PYG = 0.0004 GEL
22 fev 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
23 fev 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
24 fev 2025 1 GEL = 2826.283 PYG 1 PYG = 0.0004 GEL
25 fev 2025 1 GEL = 2808.0577 PYG 1 PYG = 0.0004 GEL
26 fev 2025 1 GEL = 2813.5394 PYG 1 PYG = 0.0004 GEL
27 fev 2025 1 GEL = 2815.9703 PYG 1 PYG = 0.0004 GEL
28 fev 2025 1 GEL = 2824.7414 PYG 1 PYG = 0.0004 GEL

Mar 2025

DataGEL-PYGPYG-GEL
01 mar 2025 1 GEL = 2844.3432 PYG 1 PYG = 0.0004 GEL
02 mar 2025 1 GEL = 2851.2006 PYG 1 PYG = 0.0004 GEL
03 mar 2025 1 GEL = 2846.9764 PYG 1 PYG = 0.0004 GEL
04 mar 2025 1 GEL = 2844.9144 PYG 1 PYG = 0.0004 GEL
05 mar 2025 1 GEL = 2834.5482 PYG 1 PYG = 0.0004 GEL
06 mar 2025 1 GEL = 2843.7199 PYG 1 PYG = 0.0004 GEL
07 mar 2025 1 GEL = 2849.9722 PYG 1 PYG = 0.0004 GEL
08 mar 2025 1 GEL = 2849.027 PYG 1 PYG = 0.0004 GEL
09 mar 2025 1 GEL = 2856.8369 PYG 1 PYG = 0.0004 GEL
10 mar 2025 1 GEL = 2861.5182 PYG 1 PYG = 0.0003 GEL
11 mar 2025 1 GEL = 2854.3487 PYG 1 PYG = 0.0004 GEL
12 mar 2025 1 GEL = 2859.8858 PYG 1 PYG = 0.0003 GEL
13 mar 2025 1 GEL = 2855.2976 PYG 1 PYG = 0.0004 GEL
14 mar 2025 1 GEL = 2857.959 PYG 1 PYG = 0.0003 GEL
15 mar 2025 1 GEL = 2854.4685 PYG 1 PYG = 0.0004 GEL
16 mar 2025 1 GEL = 2878.1941 PYG 1 PYG = 0.0003 GEL
17 mar 2025 1 GEL = 2864.7527 PYG 1 PYG = 0.0003 GEL
18 mar 2025 1 GEL = 2853.5704 PYG 1 PYG = 0.0004 GEL
19 mar 2025 1 GEL = 2843.6403 PYG 1 PYG = 0.0004 GEL
20 mar 2025 1 GEL = 2868.5207 PYG 1 PYG = 0.0003 GEL
21 mar 2025 1 GEL = 2869.5135 PYG 1 PYG = 0.0003 GEL
22 mar 2025 1 GEL = 2874.228 PYG 1 PYG = 0.0003 GEL
23 mar 2025 1 GEL = 2883.1093 PYG 1 PYG = 0.0003 GEL
24 mar 2025 1 GEL = 2883.2347 PYG 1 PYG = 0.0003 GEL
25 mar 2025 1 GEL = 2867.5312 PYG 1 PYG = 0.0003 GEL
26 mar 2025 1 GEL = 2890.4198 PYG 1 PYG = 0.0003 GEL
27 mar 2025 1 GEL = 2880.38 PYG 1 PYG = 0.0003 GEL
28 mar 2025 1 GEL = 2886.5085 PYG 1 PYG = 0.0003 GEL
29 mar 2025 1 GEL = 2883.1694 PYG 1 PYG = 0.0003 GEL
30 mar 2025 1 GEL = 2880.334 PYG 1 PYG = 0.0003 GEL
31 mar 2025 1 GEL = 2876.1246 PYG 1 PYG = 0.0003 GEL

Apr 2025

DataGEL-PYGPYG-GEL
01 abr 2025 1 GEL = 2879.8047 PYG 1 PYG = 0.0003 GEL
02 abr 2025 1 GEL = 2899.7371 PYG 1 PYG = 0.0003 GEL
03 abr 2025 1 GEL = 2888.023 PYG 1 PYG = 0.0003 GEL
04 abr 2025 1 GEL = 2909.001 PYG 1 PYG = 0.0003 GEL
05 abr 2025 1 GEL = 2932.8896 PYG 1 PYG = 0.0003 GEL
06 abr 2025 1 GEL = 2932.8896 PYG 1 PYG = 0.0003 GEL
07 abr 2025 1 GEL = 2912.5221 PYG 1 PYG = 0.0003 GEL
08 abr 2025 1 GEL = 2917.6425 PYG 1 PYG = 0.0003 GEL
09 abr 2025 1 GEL = 2902.4002 PYG 1 PYG = 0.0003 GEL
10 abr 2025 1 GEL = 2908.0486 PYG 1 PYG = 0.0003 GEL
11 abr 2025 1 GEL = 2904.7324 PYG 1 PYG = 0.0003 GEL
12 abr 2025 1 GEL = 2892.273 PYG 1 PYG = 0.0003 GEL
13 abr 2025 1 GEL = 2903.9012 PYG 1 PYG = 0.0003 GEL
14 abr 2025 1 GEL = 2904.4706 PYG 1 PYG = 0.0003 GEL
15 abr 2025 1 GEL = 2908.3286 PYG 1 PYG = 0.0003 GEL
16 abr 2025 1 GEL = 2907.8174 PYG 1 PYG = 0.0003 GEL
17 abr 2025 1 GEL = 2908.9996 PYG 1 PYG = 0.0003 GEL
18 abr 2025 1 GEL = 2919.7852 PYG 1 PYG = 0.0003 GEL
19 abr 2025 1 GEL = 2919.2531 PYG 1 PYG = 0.0003 GEL
20 abr 2025 1 GEL = 2919.2531 PYG 1 PYG = 0.0003 GEL
21 abr 2025 1 GEL = 2919.2699 PYG 1 PYG = 0.0003 GEL
22 abr 2025 1 GEL = 2916.1826 PYG 1 PYG = 0.0003 GEL
23 abr 2025 1 GEL = 2918.9676 PYG 1 PYG = 0.0003 GEL
24 abr 2025 1 GEL = 2919.489 PYG 1 PYG = 0.0003 GEL
25 abr 2025 1 GEL = 2919.1694 PYG 1 PYG = 0.0003 GEL
26 abr 2025 1 GEL = 2918.7905 PYG 1 PYG = 0.0003 GEL
27 abr 2025 1 GEL = 2918.7903 PYG 1 PYG = 0.0003 GEL
28 abr 2025 1 GEL = 2923.1494 PYG 1 PYG = 0.0003 GEL
29 abr 2025 1 GEL = 2921.6144 PYG 1 PYG = 0.0003 GEL
30 abr 2025 1 GEL = 2916.9642 PYG 1 PYG = 0.0003 GEL

May 2025

DataGEL-PYGPYG-GEL
01 mai 2025 1 GEL = 2926.5902 PYG 1 PYG = 0.0003 GEL
02 mai 2025 1 GEL = 2915.3674 PYG 1 PYG = 0.0003 GEL
03 mai 2025 1 GEL = 2926.5226 PYG 1 PYG = 0.0003 GEL
04 mai 2025 1 GEL = 2926.5226 PYG 1 PYG = 0.0003 GEL
05 mai 2025 1 GEL = 2914.5151 PYG 1 PYG = 0.0003 GEL
06 mai 2025 1 GEL = 2921.6882 PYG 1 PYG = 0.0003 GEL
07 mai 2025 1 GEL = 2911.4693 PYG 1 PYG = 0.0003 GEL
08 mai 2025 1 GEL = 2896.6719 PYG 1 PYG = 0.0003 GEL
09 mai 2025 1 GEL = 2900.8272 PYG 1 PYG = 0.0003 GEL
10 mai 2025 1 GEL = 2911.3421 PYG 1 PYG = 0.0003 GEL
11 mai 2025 1 GEL = 2910.2686 PYG 1 PYG = 0.0003 GEL
12 mai 2025 1 GEL = 2905.2082 PYG 1 PYG = 0.0003 GEL
13 mai 2025 1 GEL = 2908.0559 PYG 1 PYG = 0.0003 GEL
14 mai 2025 1 GEL = 2917.4835 PYG 1 PYG = 0.0003 GEL
15 mai 2025 1 GEL = 2916.1768 PYG 1 PYG = 0.0003 GEL
16 mai 2025 1 GEL = 2912.8752 PYG 1 PYG = 0.0003 GEL
17 mai 2025 1 GEL = 2922.9534 PYG 1 PYG = 0.0003 GEL
18 mai 2025 1 GEL = 2922.9534 PYG 1 PYG = 0.0003 GEL
19 mai 2025 1 GEL = 2915.3999 PYG 1 PYG = 0.0003 GEL
20 mai 2025 1 GEL = 2915.2635 PYG 1 PYG = 0.0003 GEL

Informação sobre as taxas de câmbio de GEL-PYG e PYG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats