> Taxas de câmbio GEL-NZD e NZD-GEL - 2025

Taxas de câmbio GEL-NZD e NZD-GEL - 2025

Taxas de câmbio de GEL-NZD e NZD-GEL

Verifique abaixo as taxas de câmbio para GEL-NZD e NZD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 0,6276 NZD

1 NZD = 1,5934 GEL

1A 2A 3A

GEL para NZDNZD para GEL

Jan 2025

Data	GEL-NZD	NZD-GEL
01 jan 2025	1 GEL = 0.6361 NZD	1 NZD = 1.5722 GEL
02 jan 2025	1 GEL = 0.6343 NZD	1 NZD = 1.5766 GEL
03 jan 2025	1 GEL = 0.6337 NZD	1 NZD = 1.5779 GEL
04 jan 2025	1 GEL = 0.637 NZD	1 NZD = 1.5699 GEL
05 jan 2025	1 GEL = 0.6329 NZD	1 NZD = 1.58 GEL
06 jan 2025	1 GEL = 0.6256 NZD	1 NZD = 1.5986 GEL
07 jan 2025	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
08 jan 2025	1 GEL = 0.6351 NZD	1 NZD = 1.5745 GEL
09 jan 2025	1 GEL = 0.6444 NZD	1 NZD = 1.5519 GEL
10 jan 2025	1 GEL = 0.6338 NZD	1 NZD = 1.5777 GEL
11 jan 2025	1 GEL = 0.6365 NZD	1 NZD = 1.571 GEL
12 jan 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5696 GEL
13 jan 2025	1 GEL = 0.6375 NZD	1 NZD = 1.5686 GEL
14 jan 2025	1 GEL = 0.6316 NZD	1 NZD = 1.5832 GEL
15 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5923 GEL
16 jan 2025	1 GEL = 0.6296 NZD	1 NZD = 1.5883 GEL
17 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 jan 2025	1 GEL = 0.6308 NZD	1 NZD = 1.5852 GEL
19 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
20 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5924 GEL
21 jan 2025	1 GEL = 0.6258 NZD	1 NZD = 1.598 GEL
22 jan 2025	1 GEL = 0.6185 NZD	1 NZD = 1.6168 GEL
23 jan 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
24 jan 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
25 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
26 jan 2025	1 GEL = 0.61 NZD	1 NZD = 1.6392 GEL
27 jan 2025	1 GEL = 0.6114 NZD	1 NZD = 1.6356 GEL
28 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
29 jan 2025	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
30 jan 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6273 GEL
31 jan 2025	1 GEL = 0.6194 NZD	1 NZD = 1.6146 GEL

Feb 2025

Data	GEL-NZD	NZD-GEL
01 fev 2025	1 GEL = 0.6202 NZD	1 NZD = 1.6124 GEL
02 fev 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6119 GEL
03 fev 2025	1 GEL = 0.627 NZD	1 NZD = 1.5949 GEL
04 fev 2025	1 GEL = 0.6278 NZD	1 NZD = 1.5928 GEL
05 fev 2025	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
06 fev 2025	1 GEL = 0.6323 NZD	1 NZD = 1.5814 GEL
07 fev 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5854 GEL
08 fev 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
09 fev 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
10 fev 2025	1 GEL = 0.6365 NZD	1 NZD = 1.5711 GEL
11 fev 2025	1 GEL = 0.6357 NZD	1 NZD = 1.5732 GEL
12 fev 2025	1 GEL = 0.6352 NZD	1 NZD = 1.5742 GEL
13 fev 2025	1 GEL = 0.6298 NZD	1 NZD = 1.5878 GEL
14 fev 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
15 fev 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
16 fev 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
17 fev 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
18 fev 2025	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
19 fev 2025	1 GEL = 0.6219 NZD	1 NZD = 1.608 GEL
20 fev 2025	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
21 fev 2025	1 GEL = 0.6191 NZD	1 NZD = 1.6152 GEL
22 fev 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
23 fev 2025	1 GEL = 0.6212 NZD	1 NZD = 1.6098 GEL
24 fev 2025	1 GEL = 0.6233 NZD	1 NZD = 1.6044 GEL
25 fev 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
26 fev 2025	1 GEL = 0.6246 NZD	1 NZD = 1.601 GEL
27 fev 2025	1 GEL = 0.6252 NZD	1 NZD = 1.5994 GEL
28 fev 2025	1 GEL = 0.6385 NZD	1 NZD = 1.5662 GEL

Mar 2025

Data	GEL-NZD	NZD-GEL
01 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.5591 GEL
02 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.559 GEL
03 mar 2025	1 GEL = 0.6403 NZD	1 NZD = 1.5617 GEL
04 mar 2025	1 GEL = 0.6366 NZD	1 NZD = 1.5709 GEL
05 mar 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
06 mar 2025	1 GEL = 0.6269 NZD	1 NZD = 1.5952 GEL
07 mar 2025	1 GEL = 0.6293 NZD	1 NZD = 1.589 GEL
08 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5848 GEL
09 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5847 GEL
10 mar 2025	1 GEL = 0.6282 NZD	1 NZD = 1.5917 GEL
11 mar 2025	1 GEL = 0.6312 NZD	1 NZD = 1.5842 GEL
12 mar 2025	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL
13 mar 2025	1 GEL = 0.632 NZD	1 NZD = 1.5823 GEL
14 mar 2025	1 GEL = 0.6284 NZD	1 NZD = 1.5914 GEL
15 mar 2025	1 GEL = 0.6264 NZD	1 NZD = 1.5963 GEL
16 mar 2025	1 GEL = 0.6271 NZD	1 NZD = 1.5946 GEL
17 mar 2025	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
18 mar 2025	1 GEL = 0.618 NZD	1 NZD = 1.6181 GEL
19 mar 2025	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
20 mar 2025	1 GEL = 0.6285 NZD	1 NZD = 1.5912 GEL
21 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5941 GEL
22 mar 2025	1 GEL = 0.6288 NZD	1 NZD = 1.5904 GEL
23 mar 2025	1 GEL = 0.6286 NZD	1 NZD = 1.5908 GEL
24 mar 2025	1 GEL = 0.6294 NZD	1 NZD = 1.5889 GEL
25 mar 2025	1 GEL = 0.626 NZD	1 NZD = 1.5975 GEL
26 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
27 mar 2025	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
28 mar 2025	1 GEL = 0.6297 NZD	1 NZD = 1.588 GEL
29 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
30 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
31 mar 2025	1 GEL = 0.6335 NZD	1 NZD = 1.5785 GEL

Apr 2025

Data	GEL-NZD	NZD-GEL
01 abr 2025	1 GEL = 0.6382 NZD	1 NZD = 1.5669 GEL
02 abr 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5857 GEL
03 abr 2025	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
04 abr 2025	1 GEL = 0.6438 NZD	1 NZD = 1.5532 GEL

Informação sobre as taxas de câmbio de GEL-NZD e NZD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias