> Taxas de câmbio GEL-NPR e NPR-GEL - 2026

Taxas de câmbio GEL-NPR e NPR-GEL - 2026

Taxas de câmbio de GEL-NPR e NPR-GEL

Verifique abaixo as taxas de câmbio para GEL-NPR e NPR-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 55,163 NPR

1 NPR = 0,0181 GEL

1A 2A 3A

GEL para NPRNPR para GEL

Jan 2026

Data	GEL-NPR	NPR-GEL
01 jan 2026	1 GEL = 53.4776 NPR	1 NPR = 0.0187 GEL
02 jan 2026	1 GEL = 53.488 NPR	1 NPR = 0.0187 GEL
03 jan 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
04 jan 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
05 jan 2026	1 GEL = 53.6671 NPR	1 NPR = 0.0186 GEL
06 jan 2026	1 GEL = 53.5142 NPR	1 NPR = 0.0187 GEL
07 jan 2026	1 GEL = 53.521 NPR	1 NPR = 0.0187 GEL
08 jan 2026	1 GEL = 53.5674 NPR	1 NPR = 0.0187 GEL
09 jan 2026	1 GEL = 53.6796 NPR	1 NPR = 0.0186 GEL
10 jan 2026	1 GEL = 53.4806 NPR	1 NPR = 0.0187 GEL
11 jan 2026	1 GEL = 53.5132 NPR	1 NPR = 0.0187 GEL
12 jan 2026	1 GEL = 53.5249 NPR	1 NPR = 0.0187 GEL
13 jan 2026	1 GEL = 53.6892 NPR	1 NPR = 0.0186 GEL
14 jan 2026	1 GEL = 53.815 NPR	1 NPR = 0.0186 GEL
15 jan 2026	1 GEL = 53.9371 NPR	1 NPR = 0.0185 GEL
16 jan 2026	1 GEL = 53.8582 NPR	1 NPR = 0.0186 GEL
17 jan 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
18 jan 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
19 jan 2026	1 GEL = 54.0043 NPR	1 NPR = 0.0185 GEL
20 jan 2026	1 GEL = 54.0595 NPR	1 NPR = 0.0185 GEL
21 jan 2026	1 GEL = 54.3436 NPR	1 NPR = 0.0184 GEL
22 jan 2026	1 GEL = 54.5511 NPR	1 NPR = 0.0183 GEL
23 jan 2026	1 GEL = 54.5843 NPR	1 NPR = 0.0183 GEL
24 jan 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
25 jan 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
26 jan 2026	1 GEL = 54.0521 NPR	1 NPR = 0.0185 GEL
27 jan 2026	1 GEL = 54.4827 NPR	1 NPR = 0.0184 GEL
28 jan 2026	1 GEL = 54.5054 NPR	1 NPR = 0.0183 GEL
29 jan 2026	1 GEL = 54.5632 NPR	1 NPR = 0.0183 GEL
30 jan 2026	1 GEL = 54.5269 NPR	1 NPR = 0.0183 GEL
31 jan 2026	1 GEL = 54.9412 NPR	1 NPR = 0.0182 GEL

Feb 2026

Data	GEL-NPR	NPR-GEL
01 fev 2026	1 GEL = 54.9537 NPR	1 NPR = 0.0182 GEL
02 fev 2026	1 GEL = 54.3489 NPR	1 NPR = 0.0184 GEL
03 fev 2026	1 GEL = 53.6148 NPR	1 NPR = 0.0187 GEL
04 fev 2026	1 GEL = 53.7107 NPR	1 NPR = 0.0186 GEL
05 fev 2026	1 GEL = 53.7702 NPR	1 NPR = 0.0186 GEL
06 fev 2026	1 GEL = 53.7779 NPR	1 NPR = 0.0186 GEL
07 fev 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
08 fev 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
09 fev 2026	1 GEL = 53.7883 NPR	1 NPR = 0.0186 GEL
10 fev 2026	1 GEL = 53.8322 NPR	1 NPR = 0.0186 GEL
11 fev 2026	1 GEL = 53.9204 NPR	1 NPR = 0.0185 GEL
12 fev 2026	1 GEL = 53.9243 NPR	1 NPR = 0.0185 GEL
13 fev 2026	1 GEL = 53.8746 NPR	1 NPR = 0.0186 GEL
14 fev 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
15 fev 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
16 fev 2026	1 GEL = 54.2221 NPR	1 NPR = 0.0184 GEL
17 fev 2026	1 GEL = 54.2239 NPR	1 NPR = 0.0184 GEL
18 fev 2026	1 GEL = 54.2896 NPR	1 NPR = 0.0184 GEL
19 fev 2026	1 GEL = 54.5787 NPR	1 NPR = 0.0183 GEL
20 fev 2026	1 GEL = 54.3065 NPR	1 NPR = 0.0184 GEL
21 fev 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
22 fev 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
23 fev 2026	1 GEL = 54.3274 NPR	1 NPR = 0.0184 GEL
24 fev 2026	1 GEL = 54.3758 NPR	1 NPR = 0.0184 GEL
25 fev 2026	1 GEL = 54.4178 NPR	1 NPR = 0.0184 GEL
26 fev 2026	1 GEL = 54.4455 NPR	1 NPR = 0.0184 GEL
27 fev 2026	1 GEL = 54.505 NPR	1 NPR = 0.0183 GEL
28 fev 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL

Mar 2026

Data	GEL-NPR	NPR-GEL
01 mar 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL
02 mar 2026	1 GEL = 54.6709 NPR	1 NPR = 0.0183 GEL
03 mar 2026	1 GEL = 54.5109 NPR	1 NPR = 0.0183 GEL
04 mar 2026	1 GEL = 54.4474 NPR	1 NPR = 0.0184 GEL
05 mar 2026	1 GEL = 54.2318 NPR	1 NPR = 0.0184 GEL
06 mar 2026	1 GEL = 54.3336 NPR	1 NPR = 0.0184 GEL
07 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
08 mar 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
09 mar 2026	1 GEL = 54.1668 NPR	1 NPR = 0.0185 GEL
10 mar 2026	1 GEL = 53.8569 NPR	1 NPR = 0.0186 GEL
11 mar 2026	1 GEL = 54.1269 NPR	1 NPR = 0.0185 GEL
12 mar 2026	1 GEL = 54.3438 NPR	1 NPR = 0.0184 GEL
13 mar 2026	1 GEL = 54.4189 NPR	1 NPR = 0.0184 GEL
14 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
15 mar 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
16 mar 2026	1 GEL = 54.0508 NPR	1 NPR = 0.0185 GEL
17 mar 2026	1 GEL = 54.2847 NPR	1 NPR = 0.0184 GEL
18 mar 2026	1 GEL = 54.8228 NPR	1 NPR = 0.0182 GEL
19 mar 2026	1 GEL = 54.9269 NPR	1 NPR = 0.0182 GEL
20 mar 2026	1 GEL = 55.0793 NPR	1 NPR = 0.0182 GEL
21 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
22 mar 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
23 mar 2026	1 GEL = 54.9931 NPR	1 NPR = 0.0182 GEL
24 mar 2026	1 GEL = 55.2311 NPR	1 NPR = 0.0181 GEL
25 mar 2026	1 GEL = 55.6698 NPR	1 NPR = 0.018 GEL
26 mar 2026	1 GEL = 55.9076 NPR	1 NPR = 0.0179 GEL
27 mar 2026	1 GEL = 56.2767 NPR	1 NPR = 0.0178 GEL
28 mar 2026	1 GEL = 56.584 NPR	1 NPR = 0.0177 GEL
29 mar 2026	1 GEL = 56.3935 NPR	1 NPR = 0.0177 GEL
30 mar 2026	1 GEL = 55.9185 NPR	1 NPR = 0.0179 GEL
31 mar 2026	1 GEL = 56.7727 NPR	1 NPR = 0.0176 GEL

Apr 2026

Data	GEL-NPR	NPR-GEL
01 abr 2026	1 GEL = 55.1903 NPR	1 NPR = 0.0181 GEL
02 abr 2026	1 GEL = 55.4104 NPR	1 NPR = 0.018 GEL
03 abr 2026	1 GEL = 55.3826 NPR	1 NPR = 0.0181 GEL
04 abr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
05 abr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
06 abr 2026	1 GEL = 55.3825 NPR	1 NPR = 0.0181 GEL
07 abr 2026	1 GEL = 55.5155 NPR	1 NPR = 0.018 GEL
08 abr 2026	1 GEL = 55.0859 NPR	1 NPR = 0.0182 GEL
09 abr 2026	1 GEL = 55.1491 NPR	1 NPR = 0.0181 GEL
10 abr 2026	1 GEL = 55.158 NPR	1 NPR = 0.0181 GEL
11 abr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
12 abr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
13 abr 2026	1 GEL = 55.4638 NPR	1 NPR = 0.018 GEL
14 abr 2026	1 GEL = 55.3445 NPR	1 NPR = 0.0181 GEL
15 abr 2026	1 GEL = 55.6527 NPR	1 NPR = 0.018 GEL
16 abr 2026	1 GEL = 55.4711 NPR	1 NPR = 0.018 GEL
17 abr 2026	1 GEL = 55.0807 NPR	1 NPR = 0.0182 GEL
18 abr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
19 abr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
20 abr 2026	1 GEL = 55.189 NPR	1 NPR = 0.0181 GEL
21 abr 2026	1 GEL = 55.6864 NPR	1 NPR = 0.018 GEL
22 abr 2026	1 GEL = 55.7914 NPR	1 NPR = 0.0179 GEL
23 abr 2026	1 GEL = 55.9461 NPR	1 NPR = 0.0179 GEL
24 abr 2026	1 GEL = 56.1187 NPR	1 NPR = 0.0178 GEL
25 abr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
26 abr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
27 abr 2026	1 GEL = 56.2278 NPR	1 NPR = 0.0178 GEL
28 abr 2026	1 GEL = 56.2969 NPR	1 NPR = 0.0178 GEL
29 abr 2026	1 GEL = 56.2984 NPR	1 NPR = 0.0178 GEL
30 abr 2026	1 GEL = 56.4345 NPR	1 NPR = 0.0177 GEL

May 2026

Data	GEL-NPR	NPR-GEL
01 mai 2026	1 GEL = 56.5381 NPR	1 NPR = 0.0177 GEL
02 mai 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
03 mai 2026	1 GEL = 56.6349 NPR	1 NPR = 0.0177 GEL
04 mai 2026	1 GEL = 56.7544 NPR	1 NPR = 0.0176 GEL
05 mai 2026	1 GEL = 56.771 NPR	1 NPR = 0.0176 GEL
06 mai 2026	1 GEL = 56.2988 NPR	1 NPR = 0.0178 GEL
07 mai 2026	1 GEL = 56.2841 NPR	1 NPR = 0.0178 GEL
08 mai 2026	1 GEL = 56.3752 NPR	1 NPR = 0.0177 GEL
09 mai 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
10 mai 2026	1 GEL = 56.3317 NPR	1 NPR = 0.0178 GEL
11 mai 2026	1 GEL = 56.9603 NPR	1 NPR = 0.0176 GEL
12 mai 2026	1 GEL = 57.1658 NPR	1 NPR = 0.0175 GEL
13 mai 2026	1 GEL = 57.3278 NPR	1 NPR = 0.0174 GEL
14 mai 2026	1 GEL = 57.2098 NPR	1 NPR = 0.0175 GEL
15 mai 2026	1 GEL = 57.2828 NPR	1 NPR = 0.0175 GEL
16 mai 2026	1 GEL = 57.3664 NPR	1 NPR = 0.0174 GEL
17 mai 2026	1 GEL = 57.3664 NPR	1 NPR = 0.0174 GEL
18 mai 2026	1 GEL = 57.4824 NPR	1 NPR = 0.0174 GEL
19 mai 2026	1 GEL = 57.8414 NPR	1 NPR = 0.0173 GEL
20 mai 2026	1 GEL = 58.0183 NPR	1 NPR = 0.0172 GEL
21 mai 2026	1 GEL = 57.493 NPR	1 NPR = 0.0174 GEL
22 mai 2026	1 GEL = 57.5455 NPR	1 NPR = 0.0174 GEL
23 mai 2026	1 GEL = 57.4617 NPR	1 NPR = 0.0174 GEL
24 mai 2026	1 GEL = 57.4617 NPR	1 NPR = 0.0174 GEL
25 mai 2026	1 GEL = 57.2538 NPR	1 NPR = 0.0175 GEL
26 mai 2026	1 GEL = 57.526 NPR	1 NPR = 0.0174 GEL
27 mai 2026	1 GEL = 57.4571 NPR	1 NPR = 0.0174 GEL
28 mai 2026	1 GEL = 57.7145 NPR	1 NPR = 0.0173 GEL
29 mai 2026	1 GEL = 57.1286 NPR	1 NPR = 0.0175 GEL
30 mai 2026	1 GEL = 56.8963 NPR	1 NPR = 0.0176 GEL
31 mai 2026	1 GEL = 56.8963 NPR	1 NPR = 0.0176 GEL

Jun 2026

Data	GEL-NPR	NPR-GEL
01 jun 2026	1 GEL = 56.8951 NPR	1 NPR = 0.0176 GEL
02 jun 2026	1 GEL = 57.2611 NPR	1 NPR = 0.0175 GEL
03 jun 2026	1 GEL = 57.2624 NPR	1 NPR = 0.0175 GEL

Informação sobre as taxas de câmbio de GEL-NPR e NPR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias