> Taxas de câmbio GEL-NPR e NPR-GEL - 2025

Taxas de câmbio GEL-NPR e NPR-GEL - 2025

Taxas de câmbio de GEL-NPR e NPR-GEL

Verifique abaixo as taxas de câmbio para GEL-NPR e NPR-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 49,3179 NPR

1 NPR = 0,0203 GEL

1A 2A 3A

GEL para NPRNPR para GEL

Jan 2025

Data	GEL-NPR	NPR-GEL
01 jan 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 jan 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 jan 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 jan 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 jan 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 jan 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 jan 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 jan 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 jan 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 jan 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 jan 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 jan 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 jan 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 jan 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 jan 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 jan 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 jan 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 jan 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 jan 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 jan 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 jan 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 jan 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 jan 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Data	GEL-NPR	NPR-GEL
01 fev 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 fev 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 fev 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 fev 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 fev 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 fev 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 fev 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 fev 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 fev 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 fev 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 fev 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 fev 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 fev 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 fev 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 fev 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 fev 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 fev 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 fev 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 fev 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 fev 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 fev 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 fev 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 fev 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 fev 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 fev 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 fev 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 fev 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 fev 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Data	GEL-NPR	NPR-GEL
01 mar 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 mar 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 mar 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 mar 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 mar 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 mar 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 mar 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 mar 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 mar 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 mar 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 mar 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 mar 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 mar 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 mar 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 mar 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 mar 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 mar 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 mar 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 mar 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 mar 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 mar 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 mar 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 mar 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 mar 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 mar 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 mar 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 mar 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 mar 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 mar 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 mar 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 mar 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Data	GEL-NPR	NPR-GEL
01 abr 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 abr 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 abr 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 abr 2025	1 GEL = 49.7447 NPR	1 NPR = 0.0201 GEL

Informação sobre as taxas de câmbio de GEL-NPR e NPR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias